03/08/2021 17:05:00*21.4606*21.4588*21.4606*21.4588
03/08/2021 17:10:00*21.4588*21.4893*21.4893*21.4588
03/08/2021 17:15:00*21.4893*21.4893*21.49325*21.4893
03/08/2021 17:20:00*21.4893*21.4893*21.4893*21.4893
03/08/2021 17:25:00*21.4893*21.4918*21.4918*21.4893
03/08/2021 17:30:00*21.4918*21.4917*21.4918*21.4917
03/08/2021 17:35:00*21.4917*21.4985*21.4985*21.4917
03/08/2021 17:40:00*21.4985*21.4984*21.4985*21.4984
03/08/2021 17:45:00*21.4984*21.4984*21.4984*21.4984
03/08/2021 17:50:00*21.4984*21.5022*21.5022*21.4984
03/08/2021 17:55:00*21.5022*21.5022*21.5022*21.5022
03/08/2021 18:00:00*21.5022*21.5022*21.5022*21.5022
03/08/2021 18:05:00*21.5022*21.4939*21.50642*21.4939
03/08/2021 18:10:00*21.4939*21.496*21.50122*21.4931
03/08/2021 18:15:00*21.496*21.493*21.5022*21.493
03/08/2021 18:20:00*21.493*21.4856*21.4944*21.48
03/08/2021 18:25:00*21.4856*21.4921*21.4922*21.4845
03/08/2021 18:30:00*21.4921*21.4915*21.4983*21.4866
03/08/2021 18:35:00*21.4915*21.4865*21.4918*21.483
03/08/2021 18:40:00*21.4865*21.4879*21.4904*21.4865
03/08/2021 18:45:00*21.4879*21.4902*21.4905*21.4869
03/08/2021 18:50:00*21.4902*21.492*21.4921*21.4869
03/08/2021 18:55:00*21.492*21.4943*21.5*21.4915
03/08/2021 19:00:00*21.4943*21.4975*21.4975*21.4877
03/08/2021 19:05:00*21.4975*21.5055*21.5063*21.491
03/08/2021 19:10:00*21.5055*21.5141*21.5184*21.5046
03/08/2021 19:15:00*21.5141*21.5046*21.5141*21.5024
03/08/2021 19:20:00*21.5046*21.5059*21.5096*21.5
03/08/2021 19:25:00*21.5059*21.5161*21.5161*21.5049
03/08/2021 19:30:00*21.5161*21.5211*21.5211*21.5135
03/08/2021 19:35:00*21.5211*21.5274*21.532*21.518
03/08/2021 19:40:00*21.5274*21.5328*21.5371*21.5251
03/08/2021 19:45:00*21.5328*21.5382*21.5404*21.5328
03/08/2021 19:50:00*21.5382*21.5314*21.539*21.5294
03/08/2021 19:55:00*21.5314*21.531*21.542*21.528
03/08/2021 20:00:00*21.531*21.5247*21.534*21.5247
03/08/2021 20:05:00*21.5247*21.5152*21.5343*21.5082
03/08/2021 20:10:00*21.5152*21.5077*21.5166*21.4956
03/08/2021 20:15:00*21.5077*21.5132*21.5161*21.5014
03/08/2021 20:20:00*21.5132*21.5184*21.5252*21.5058
03/08/2021 20:25:00*21.5184*21.5336*21.5397*21.5184
03/08/2021 20:30:00*21.5336*21.542*21.549*21.5312
03/08/2021 20:35:00*21.542*21.566*21.566*21.5335
03/08/2021 20:40:00*21.566*21.5587*21.5686*21.5464
03/08/2021 20:45:00*21.5587*21.5655*21.5671*21.5509
03/08/2021 20:50:00*21.5655*21.5635*21.5692*21.5507
03/08/2021 20:55:00*21.5635*21.55*21.5651*21.5495
03/08/2021 21:00:00*21.55*21.565*21.5689*21.5467
03/08/2021 21:05:00*21.565*21.5327*21.5656*21.5327
03/08/2021 21:10:00*21.5327*21.5321*21.5361*21.5203
03/08/2021 21:15:00*21.5321*21.5319*21.5362*21.5226
03/08/2021 21:20:00*21.5319*21.5225*21.5344*21.5214
03/08/2021 21:25:00*21.5225*21.5323*21.537*21.5225
03/08/2021 21:30:00*21.5323*21.5274*21.5367*21.5239
03/08/2021 21:35:00*21.5274*21.5423*21.544*21.5213
03/08/2021 21:40:00*21.5423*21.5461*21.5503*21.5361
03/08/2021 21:45:00*21.5461*21.5409*21.5639*21.5409
03/08/2021 21:50:00*21.5409*21.5405*21.5523*21.5357
03/08/2021 21:55:00*21.5405*21.5311*21.5442*21.5295
03/08/2021 22:00:00*21.5311*21.5209*21.5311*21.5193
03/08/2021 22:05:00*21.5209*21.5151*21.524*21.5073
03/08/2021 22:10:00*21.5151*21.5096*21.5158*21.5073
03/08/2021 22:15:00*21.5096*21.486*21.5112*21.4858
03/08/2021 22:20:00*21.486*21.4834*21.4929*21.4761
03/08/2021 22:25:00*21.4834*21.4723*21.4898*21.463
03/08/2021 22:30:00*21.4723*21.4475*21.4723*21.4399
03/08/2021 22:35:00*21.4475*21.4399*21.4507*21.4394
03/08/2021 22:40:00*21.4399*21.4502*21.4524*21.4399
03/08/2021 22:45:00*21.4502*21.4449*21.4528*21.4404
03/08/2021 22:50:00*21.4449*21.4397*21.45*21.438
03/08/2021 22:55:00*21.4397*21.4147*21.4397*21.4108
03/08/2021 23:00:00*21.4147*21.4024*21.4147*21.3991
03/08/2021 23:05:00*21.4024*21.3963*21.4034*21.3941
03/08/2021 23:10:00*21.3963*21.4051*21.4051*21.3963
03/08/2021 23:15:00*21.4051*21.4163*21.4163*21.4044
03/08/2021 23:20:00*21.4163*21.4226*21.4246*21.414
03/08/2021 23:25:00*21.4226*21.4641*21.4654*21.4224
03/08/2021 23:30:00*21.4641*21.49456*21.5053*21.4633
03/08/2021 23:35:00*21.49456*21.4783*21.49456*21.4625
03/08/2021 23:40:00*21.4783*21.4876*21.4876*21.4775
03/08/2021 23:45:00*21.4876*21.4918*21.4938*21.4862
03/08/2021 23:50:00*21.4918*21.4839*21.4928*21.4783
03/08/2021 23:55:00*21.4839*21.4862*21.4876*21.4817
03/09/2021 00:00:00*21.4862*21.4796*21.4868*21.4782
03/09/2021 00:05:00*21.4796*21.4752*21.4796*21.47
03/09/2021 00:10:00*21.4752*21.4774*21.4792*21.4674
03/09/2021 00:15:00*21.4774*21.469*21.4782*21.469
03/09/2021 00:20:00*21.469*21.4749*21.4749*21.4671
03/09/2021 00:25:00*21.4749*21.4724*21.4789*21.4686
03/09/2021 00:30:00*21.4724*21.4692*21.473*21.4641
03/09/2021 00:35:00*21.4692*21.473*21.473*21.463
03/09/2021 00:40:00*21.473*21.4773*21.4814*21.4716
03/09/2021 00:45:00*21.4773*21.4762*21.4788*21.471
03/09/2021 00:50:00*21.4762*21.4748*21.4782*21.4691
03/09/2021 00:55:00*21.4748*21.4669*21.4787*21.461
03/09/2021 01:00:00*21.4669*21.4685*21.4698*21.4586
03/09/2021 01:05:00*21.4685*21.4604*21.4742*21.4599
03/09/2021 01:10:00*21.4604*21.453*21.4686*21.4529
03/09/2021 01:15:00*21.453*21.4469*21.453*21.4431
03/09/2021 01:20:00*21.4469*21.448*21.4512*21.4394
03/09/2021 01:25:00*21.448*21.4528*21.4528*21.4437
03/09/2021 01:30:00*21.4528*21.4626*21.4639*21.4519
03/09/2021 01:35:00*21.4626*21.4622*21.4641*21.4534
03/09/2021 01:40:00*21.4622*21.448*21.4625*21.4395
03/09/2021 01:45:00*21.448*21.4583*21.4583*21.4384
03/09/2021 01:50:00*21.4583*21.4676*21.4676*21.4577
03/09/2021 01:55:00*21.4676*21.4677*21.4826*21.467
03/09/2021 02:00:00*21.4677*21.4808*21.4808*21.4659
03/09/2021 02:05:00*21.4808*21.4971*21.4995*21.4803
03/09/2021 02:10:00*21.4971*21.4798*21.4981*21.4736
03/09/2021 02:15:00*21.4798*21.454*21.4829*21.454
03/09/2021 02:20:00*21.454*21.4255*21.454*21.422
03/09/2021 02:25:00*21.4255*21.404*21.4336*21.3992
03/09/2021 02:30:00*21.404*21.3979*21.4177*21.3957
03/09/2021 02:35:00*21.3979*21.3923*21.4135*21.38164
03/09/2021 02:40:00*21.3923*21.3888*21.40763*21.3839
03/09/2021 02:45:00*21.3888*21.3914*21.3977*21.3863
03/09/2021 02:50:00*21.3914*21.3792*21.4013*21.3788
03/09/2021 02:55:00*21.3792*21.3653*21.3793*21.3575
03/09/2021 03:00:00*21.3653*21.3601*21.372*21.3558
03/09/2021 03:05:00*21.3601*21.37929*21.38374*21.3601
03/09/2021 03:10:00*21.37929*21.37508*21.38203*21.36762
03/09/2021 03:15:00*21.37508*21.37709*21.39418*21.36284
03/09/2021 03:20:00*21.37709*21.36817*21.39593*21.36716
03/09/2021 03:25:00*21.36817*21.36369*21.38715*21.36295
03/09/2021 03:30:00*21.36369*21.35208*21.36401*21.35019
03/09/2021 03:35:00*21.35208*21.31105*21.35467*21.30238
03/09/2021 03:40:00*21.31105*21.30292*21.32334*21.30292
03/09/2021 03:45:00*21.30292*21.30279*21.30649*21.2773
03/09/2021 03:50:00*21.30279*21.30859*21.32492*21.29801
03/09/2021 03:55:00*21.30859*21.29798*21.3105*21.2831
03/09/2021 04:00:00*21.29798*21.3099*21.3099*21.2934
03/09/2021 04:05:00*21.3099*21.3349*21.3378*21.3099
03/09/2021 04:10:00*21.3349*21.33842*21.33864*21.3134
03/09/2021 04:15:00*21.33842*21.333*21.3531*21.32433
03/09/2021 04:20:00*21.333*21.3184*21.3335*21.3141
03/09/2021 04:25:00*21.3184*21.30002*21.3188*21.293
03/09/2021 04:30:00*21.30002*21.2993*21.30209*21.2914
03/09/2021 04:35:00*21.2993*21.28888*21.3013*21.28132
03/09/2021 04:40:00*21.28888*21.27953*21.29062*21.2692
03/09/2021 04:45:00*21.27953*21.2766*21.2817*21.27075
03/09/2021 04:50:00*21.2766*21.28949*21.29107*21.26292
03/09/2021 04:55:00*21.28949*21.27753*21.29023*21.27164
03/09/2021 05:00:00*21.27753*21.26965*21.28381*21.2652
03/09/2021 05:05:00*21.26965*21.27611*21.27731*21.25169
03/09/2021 05:10:00*21.27611*21.27684*21.28522*21.26949
03/09/2021 05:15:00*21.27684*21.29486*21.29549*21.27263
03/09/2021 05:20:00*21.29486*21.30892*21.31038*21.2945
03/09/2021 05:25:00*21.30892*21.30311*21.30892*21.28979
03/09/2021 05:30:00*21.30311*21.31084*21.31942*21.30088
03/09/2021 05:35:00*21.31084*21.30453*21.3169*21.30453
03/09/2021 05:40:00*21.30453*21.3098*21.3224*21.30358
03/09/2021 05:45:00*21.3098*21.32657*21.3302*21.30842
03/09/2021 05:50:00*21.32657*21.33405*21.3393*21.3138
03/09/2021 05:55:00*21.33405*21.3062*21.3343*21.30204
03/09/2021 06:00:00*21.3062*21.31099*21.3338*21.3053
03/09/2021 06:05:00*21.31099*21.2922*21.3203*21.2915
03/09/2021 06:10:00*21.2922*21.27902*21.29632*21.2753
03/09/2021 06:15:00*21.27902*21.25773*21.27916*21.25152
03/09/2021 06:20:00*21.25773*21.25331*21.26438*21.2496
03/09/2021 06:25:00*21.25331*21.2511*21.2612*21.2501
03/09/2021 06:30:00*21.2511*21.23022*21.2516*21.2292
03/09/2021 06:35:00*21.23022*21.24347*21.24402*21.22391
03/09/2021 06:40:00*21.24347*21.2305*21.2444*21.22599
03/09/2021 06:45:00*21.2305*21.2346*21.24671*21.2305
03/09/2021 06:50:00*21.2346*21.2276*21.2433*21.2235
03/09/2021 06:55:00*21.2276*21.23492*21.2413*21.2259
03/09/2021 07:00:00*21.23492*21.26699*21.26699*21.23027
03/09/2021 07:05:00*21.26699*21.235*21.2727*21.2343
03/09/2021 07:10:00*21.235*21.2319*21.24635*21.2288
03/09/2021 07:15:00*21.2319*21.2382*21.2382*21.2241
03/09/2021 07:20:00*21.2382*21.25463*21.25884*21.2372
03/09/2021 07:25:00*21.25463*21.23594*21.2616*21.23594
03/09/2021 07:30:00*21.23594*21.25236*21.26008*21.23388
03/09/2021 07:35:00*21.25236*21.27607*21.27707*21.2518
03/09/2021 07:40:00*21.27607*21.29674*21.2977*21.2752
03/09/2021 07:45:00*21.29674*21.32213*21.3251*21.29316
03/09/2021 07:50:00*21.32213*21.3275*21.3302*21.3072
03/09/2021 07:55:00*21.3275*21.3222*21.33321*21.31291
03/09/2021 08:00:00*21.3222*21.337*21.3373*21.31985
03/09/2021 08:05:00*21.337*21.3041*21.337*21.3041
03/09/2021 08:10:00*21.3041*21.3137*21.31795*21.2962
03/09/2021 08:15:00*21.3137*21.32752*21.33082*21.3125
03/09/2021 08:20:00*21.32752*21.34544*21.35683*21.3157
03/09/2021 08:25:00*21.34544*21.3502*21.36239*21.3324
03/09/2021 08:30:00*21.3502*21.35817*21.36308*21.33534
03/09/2021 08:35:00*21.35817*21.34654*21.36055*21.3455
03/09/2021 08:40:00*21.34654*21.33079*21.3542*21.32286
03/09/2021 08:45:00*21.33079*21.31694*21.33743*21.315
03/09/2021 08:50:00*21.31694*21.3018*21.32588*21.29593
03/09/2021 08:55:00*21.3018*21.2801*21.3036*21.2799
03/09/2021 09:00:00*21.2801*21.28619*21.2875*21.2582
03/09/2021 09:05:00*21.28619*21.2496*21.29031*21.24601
03/09/2021 09:10:00*21.2496*21.25563*21.26349*21.2443
03/09/2021 09:15:00*21.25563*21.2548*21.2694*21.2497
03/09/2021 09:20:00*21.2548*21.2684*21.2714*21.245
03/09/2021 09:25:00*21.2684*21.2694*21.27903*21.2615
03/09/2021 09:30:00*21.2694*21.25823*21.2694*21.25037
03/09/2021 09:35:00*21.25823*21.2447*21.2723*21.2447
03/09/2021 09:40:00*21.2447*21.249*21.25334*21.22712
03/09/2021 09:45:00*21.249*21.26435*21.27521*21.24774
03/09/2021 09:50:00*21.26435*21.262*21.26527*21.2463
03/09/2021 09:55:00*21.262*21.2488*21.26313*21.24067
03/09/2021 10:00:00*21.2488*21.23046*21.2488*21.22264
03/09/2021 10:05:00*21.23046*21.24297*21.24658*21.21146
03/09/2021 10:10:00*21.24297*21.21996*21.24297*21.21833
03/09/2021 10:15:00*21.21996*21.23194*21.23724*21.2132
03/09/2021 10:20:00*21.23194*21.21528*21.2374*21.21087
03/09/2021 10:25:00*21.21528*21.2307*21.2396*21.2069
03/09/2021 10:30:00*21.2307*21.235*21.2358*21.221
03/09/2021 10:35:00*21.235*21.2353*21.2607*21.2305
03/09/2021 10:40:00*21.2353*21.2383*21.24221*21.22545
03/09/2021 10:45:00*21.2383*21.24376*21.2488*21.23624
03/09/2021 10:50:00*21.24376*21.26858*21.26936*21.2419
03/09/2021 10:55:00*21.26858*21.27178*21.2725*21.25776
03/09/2021 11:00:00*21.27178*21.28364*21.2913*21.27178
03/09/2021 11:05:00*21.28364*21.28166*21.29334*21.2792
03/09/2021 11:10:00*21.28166*21.2829*21.2928*21.27681
03/09/2021 11:15:00*21.2829*21.27952*21.28805*21.2707
03/09/2021 11:20:00*21.27952*21.27456*21.27981*21.2702
03/09/2021 11:25:00*21.27456*21.28015*21.28454*21.27083
03/09/2021 11:30:00*21.28015*21.28096*21.28154*21.2638
03/09/2021 11:35:00*21.28096*21.2858*21.29135*21.278
03/09/2021 11:40:00*21.2858*21.27566*21.28824*21.2729
03/09/2021 11:45:00*21.27566*21.2654*21.27857*21.25301
03/09/2021 11:50:00*21.2654*21.2559*21.27133*21.2518
03/09/2021 11:55:00*21.2559*21.2637*21.26615*21.24785
03/09/2021 12:00:00*21.2637*21.25925*21.2637*21.24892
03/09/2021 12:05:00*21.25925*21.26163*21.26563*21.2523
03/09/2021 12:10:00*21.26163*21.25504*21.26351*21.2521
03/09/2021 12:15:00*21.25504*21.2614*21.26557*21.25296
03/09/2021 12:20:00*21.2614*21.25876*21.26155*21.25218
03/09/2021 12:25:00*21.25876*21.2722*21.27622*21.25876
03/09/2021 12:30:00*21.2722*21.24244*21.2722*21.2311
03/09/2021 12:35:00*21.24244*21.23691*21.24244*21.22649
03/09/2021 12:40:00*21.23691*21.24311*21.24359*21.23185
03/09/2021 12:45:00*21.24311*21.23183*21.24311*21.22951
03/09/2021 12:50:00*21.23183*21.23514*21.2367*21.2301
03/09/2021 12:55:00*21.23514*21.2324*21.24415*21.2308
03/09/2021 13:00:00*21.2324*21.24877*21.2501*21.2324
03/09/2021 13:05:00*21.24877*21.2371*21.24936*21.22071
03/09/2021 13:10:00*21.2371*21.22991*21.2462*21.22514
03/09/2021 13:15:00*21.22991*21.22078*21.23462*21.2159
03/09/2021 13:20:00*21.22078*21.22107*21.22742*21.21226
03/09/2021 13:25:00*21.22107*21.21644*21.22418*21.21271
03/09/2021 13:30:00*21.21644*21.20118*21.22447*21.19997
03/09/2021 13:35:00*21.20118*21.20056*21.20387*21.1918
03/09/2021 13:40:00*21.20056*21.20095*21.2092*21.19897
03/09/2021 13:45:00*21.20095*21.21213*21.21393*21.2004
03/09/2021 13:50:00*21.21213*21.21706*21.22142*21.20673
03/09/2021 13:55:00*21.21706*21.21623*21.2206*21.21422
03/09/2021 14:00:00*21.21623*21.20241*21.21635*21.19341
03/09/2021 14:05:00*21.20241*21.20679*21.20782*21.20051
03/09/2021 14:10:00*21.20679*21.20879*21.2127*21.19745
03/09/2021 14:15:00*21.20879*21.20105*21.2114*21.19746
03/09/2021 14:20:00*21.20105*21.20909*21.21294*21.20105
03/09/2021 14:25:00*21.20909*21.2005*21.20931*21.1951
03/09/2021 14:30:00*21.2005*21.19502*21.204*21.19422
03/09/2021 14:35:00*21.19502*21.19083*21.19593*21.1903
03/09/2021 14:40:00*21.19083*21.1814*21.19108*21.1699
03/09/2021 14:45:00*21.1814*21.1806*21.1912*21.1798
03/09/2021 14:50:00*21.1806*21.18573*21.19503*21.1795
03/09/2021 14:55:00*21.18573*21.1696*21.1887*21.1655
03/09/2021 15:00:00*21.1696*21.17305*21.18479*21.1655
03/09/2021 15:05:00*21.17305*21.15344*21.17945*21.1496
03/09/2021 15:10:00*21.15344*21.13453*21.15345*21.12787
03/09/2021 15:15:00*21.13453*21.1412*21.14718*21.12684
03/09/2021 15:20:00*21.1412*21.14276*21.1507*21.1403
03/09/2021 15:25:00*21.14276*21.1437*21.1454*21.1322
03/09/2021 15:30:00*21.1437*21.14851*21.15154*21.14084
03/09/2021 15:35:00*21.14851*21.1459*21.15094*21.1423
03/09/2021 15:40:00*21.1459*21.15061*21.1616*21.1448
03/09/2021 15:45:00*21.15061*21.163*21.1715*21.1506
03/09/2021 15:50:00*21.163*21.1858*21.18587*21.1629
03/09/2021 15:55:00*21.1858*21.1747*21.19451*21.1721
03/09/2021 16:00:00*21.1747*21.198*21.2015*21.1747
03/09/2021 16:05:00*21.198*21.2062*21.207*21.1951
03/09/2021 16:10:00*21.2062*21.2034*21.2132*21.2023
03/09/2021 16:15:00*21.2034*21.2134*21.2134*21.2011
03/09/2021 16:20:00*21.2134*21.2129*21.2134*21.2115
03/09/2021 16:25:00*21.2129*21.2139*21.2144*21.2114
03/09/2021 16:30:00*21.2139*21.2172*21.2179*21.2126
03/09/2021 16:35:00*21.2172*21.2095*21.2172*21.2095
03/09/2021 16:40:00*21.2095*21.2096*21.2096*21.2095
03/09/2021 16:45:00*21.2096*21.2053*21.2114*21.2053
03/09/2021 16:50:00*21.2053*21.202*21.2053*21.2018
03/09/2021 16:55:00*21.202*21.1926*21.202*21.1888
03/09/2021 17:00:00*21.1926*21.151*21.1942*21.151
