03/07/2021 17:05:00*21.2916*21.2916*21.2916*21.2916
03/07/2021 17:10:00*21.2916*21.2916*21.2916*21.2916
03/07/2021 17:15:00*21.2916*21.2916*21.2916*21.2916
03/07/2021 17:20:00*21.2916*21.2729*21.2916*21.2717
03/07/2021 17:25:00*21.2729*21.2719*21.2729*21.2714
03/07/2021 17:30:00*21.2719*21.2719*21.2719*21.2719
03/07/2021 17:35:00*21.2719*21.2657*21.2719*21.2571
03/07/2021 17:40:00*21.2657*21.2595*21.2657*21.2595
03/07/2021 17:45:00*21.2595*21.2483*21.2689*21.2483
03/07/2021 17:50:00*21.2483*21.2483*21.2483*21.2483
03/07/2021 17:55:00*21.2483*21.2631*21.2631*21.2483
03/07/2021 18:00:00*21.2631*21.2631*21.2631*21.2631
03/07/2021 18:05:00*21.2631*21.267*21.2743*21.2487
03/07/2021 18:10:00*21.267*21.2496*21.2709*21.24351
03/07/2021 18:15:00*21.2496*21.257*21.257*21.2467
03/07/2021 18:20:00*21.257*21.2528*21.2577*21.2483
03/07/2021 18:25:00*21.2528*21.2393*21.2534*21.2289
03/07/2021 18:30:00*21.2393*21.2316*21.2393*21.2295
03/07/2021 18:35:00*21.2316*21.2497*21.2497*21.2228
03/07/2021 18:40:00*21.2497*21.2499*21.2575*21.244
03/07/2021 18:45:00*21.2499*21.2469*21.2555*21.245
03/07/2021 18:50:00*21.2469*21.2677*21.2677*21.2407
03/07/2021 18:55:00*21.2677*21.2635*21.2736*21.2619
03/07/2021 19:00:00*21.2635*21.2546*21.2635*21.253
03/07/2021 19:05:00*21.2546*21.2606*21.2609*21.2537
03/07/2021 19:10:00*21.2606*21.2629*21.2658*21.2555
03/07/2021 19:15:00*21.2629*21.2707*21.276*21.2615
03/07/2021 19:20:00*21.2707*21.2769*21.2807*21.2672
03/07/2021 19:25:00*21.2769*21.2543*21.2769*21.2537
03/07/2021 19:30:00*21.2543*21.2583*21.2596*21.2454
03/07/2021 19:35:00*21.2583*21.2508*21.2647*21.2504
03/07/2021 19:40:00*21.2508*21.2468*21.2543*21.2451
03/07/2021 19:45:00*21.2468*21.2317*21.2468*21.2317
03/07/2021 19:50:00*21.2317*21.227*21.2317*21.2216
03/07/2021 19:55:00*21.227*21.2286*21.2353*21.222
03/07/2021 20:00:00*21.2286*21.2316*21.2333*21.2256
03/07/2021 20:05:00*21.2316*21.224*21.2347*21.2177
03/07/2021 20:10:00*21.224*21.2203*21.2256*21.2172
03/07/2021 20:15:00*21.2203*21.2182*21.2242*21.21122
03/07/2021 20:20:00*21.2182*21.2356*21.241*21.2182
03/07/2021 20:25:00*21.2356*21.2401*21.2463*21.2299
03/07/2021 20:30:00*21.2401*21.2437*21.2489*21.2371
03/07/2021 20:35:00*21.2437*21.234*21.2458*21.226
03/07/2021 20:40:00*21.234*21.2376*21.239*21.2286
03/07/2021 20:45:00*21.2376*21.2375*21.2416*21.2276
03/07/2021 20:50:00*21.2375*21.2243*21.2375*21.2206
03/07/2021 20:55:00*21.2243*21.2244*21.2266*21.2189
03/07/2021 21:00:00*21.2244*21.2335*21.2363*21.2192
03/07/2021 21:05:00*21.2335*21.2251*21.2352*21.2251
03/07/2021 21:10:00*21.2251*21.2194*21.226*21.2194
03/07/2021 21:15:00*21.2194*21.2319*21.2363*21.2194
03/07/2021 21:20:00*21.2319*21.2472*21.251*21.231
03/07/2021 21:25:00*21.2472*21.2635*21.2652*21.2466
03/07/2021 21:30:00*21.2635*21.2735*21.2758*21.2589
03/07/2021 21:35:00*21.2735*21.2693*21.281*21.2688
03/07/2021 21:40:00*21.2693*21.2743*21.2854*21.2693
03/07/2021 21:45:00*21.2743*21.2879*21.2892*21.2743
03/07/2021 21:50:00*21.2879*21.2956*21.3074*21.2879
03/07/2021 21:55:00*21.2956*21.2917*21.3016*21.2872
03/07/2021 22:00:00*21.2917*21.2835*21.2941*21.283
03/07/2021 22:05:00*21.2835*21.2861*21.3011*21.2814
03/07/2021 22:10:00*21.2861*21.2926*21.2927*21.2803
03/07/2021 22:15:00*21.2926*21.294*21.2945*21.2878
03/07/2021 22:20:00*21.294*21.2921*21.2992*21.2873
03/07/2021 22:25:00*21.2921*21.2971*21.3033*21.2921
03/07/2021 22:30:00*21.2971*21.3002*21.3003*21.291
03/07/2021 22:35:00*21.3002*21.3106*21.3158*21.3002
03/07/2021 22:40:00*21.3106*21.3075*21.3169*21.3068
03/07/2021 22:45:00*21.3075*21.3239*21.3239*21.3017
03/07/2021 22:50:00*21.3239*21.3153*21.3252*21.3113
03/07/2021 22:55:00*21.3153*21.31*21.3172*21.3059
03/07/2021 23:00:00*21.31*21.3136*21.3162*21.3042
03/07/2021 23:05:00*21.3136*21.3287*21.3293*21.3064
03/07/2021 23:10:00*21.3287*21.3202*21.3287*21.3196
03/07/2021 23:15:00*21.3202*21.3227*21.3276*21.3202
03/07/2021 23:20:00*21.3227*21.323*21.3248*21.3195
03/07/2021 23:25:00*21.323*21.3152*21.3246*21.3152
03/07/2021 23:30:00*21.3152*21.3117*21.3171*21.3078
03/07/2021 23:35:00*21.3117*21.3161*21.3204*21.3117
03/07/2021 23:40:00*21.3161*21.3171*21.3202*21.3161
03/07/2021 23:45:00*21.3171*21.3293*21.3299*21.3171
03/07/2021 23:50:00*21.3293*21.3282*21.3359*21.3261
03/07/2021 23:55:00*21.3282*21.3266*21.3295*21.3246
03/08/2021 00:00:00*21.3266*21.3102*21.3277*21.3085
03/08/2021 00:05:00*21.3102*21.2966*21.3122*21.2966
03/08/2021 00:10:00*21.2966*21.3103*21.3127*21.295
03/08/2021 00:15:00*21.3103*21.3142*21.3166*21.31
03/08/2021 00:20:00*21.3142*21.3149*21.3162*21.3067
03/08/2021 00:25:00*21.3149*21.3176*21.3199*21.3124
03/08/2021 00:30:00*21.3176*21.316*21.3247*21.3133
03/08/2021 00:35:00*21.316*21.3175*21.326*21.316
03/08/2021 00:40:00*21.3175*21.3112*21.3204*21.3066
03/08/2021 00:45:00*21.3112*21.3125*21.3143*21.3062
03/08/2021 00:50:00*21.3125*21.307*21.3142*21.307
03/08/2021 00:55:00*21.307*21.3074*21.3094*21.3017
03/08/2021 01:00:00*21.3074*21.3031*21.3089*21.3013
03/08/2021 01:05:00*21.3031*21.2939*21.3049*21.2936
03/08/2021 01:10:00*21.2939*21.2896*21.2939*21.2811
03/08/2021 01:15:00*21.2896*21.2962*21.2998*21.2893
03/08/2021 01:20:00*21.2962*21.2988*21.3003*21.2923
03/08/2021 01:25:00*21.2988*21.2982*21.3018*21.2965
03/08/2021 01:30:00*21.2982*21.3005*21.3091*21.2981
03/08/2021 01:35:00*21.3005*21.3085*21.3132*21.3002
03/08/2021 01:40:00*21.3085*21.3198*21.3222*21.3085
03/08/2021 01:45:00*21.3198*21.3192*21.3233*21.3121
03/08/2021 01:50:00*21.3192*21.317*21.3243*21.3164
03/08/2021 01:55:00*21.317*21.3306*21.3306*21.3118
03/08/2021 02:00:00*21.3306*21.3581*21.362*21.3306
03/08/2021 02:05:00*21.3581*21.3445*21.3594*21.3354
03/08/2021 02:10:00*21.3445*21.3782*21.3782*21.3445
03/08/2021 02:15:00*21.3782*21.3908*21.3967*21.3782
03/08/2021 02:20:00*21.3908*21.4005*21.4015*21.385
03/08/2021 02:25:00*21.4005*21.4271*21.4271*21.3946
03/08/2021 02:30:00*21.4271*21.44349*21.45071*21.4232
03/08/2021 02:35:00*21.44349*21.4571*21.4657*21.4354
03/08/2021 02:40:00*21.4571*21.4544*21.4572*21.4463
03/08/2021 02:45:00*21.4544*21.4562*21.4599*21.4496
03/08/2021 02:50:00*21.4562*21.4727*21.4727*21.4531
03/08/2021 02:55:00*21.4727*21.4865*21.49057*21.4684
03/08/2021 03:00:00*21.4865*21.4813*21.5109*21.4784
03/08/2021 03:05:00*21.4813*21.4894*21.49019*21.4677
03/08/2021 03:10:00*21.4894*21.49124*21.49438*21.467
03/08/2021 03:15:00*21.49124*21.5009*21.5032*21.48294
03/08/2021 03:20:00*21.5009*21.4967*21.5058*21.48023
03/08/2021 03:25:00*21.4967*21.49323*21.5034*21.4828
03/08/2021 03:30:00*21.49323*21.49004*21.49897*21.48291
03/08/2021 03:35:00*21.49004*21.5048*21.51586*21.4898
03/08/2021 03:40:00*21.5048*21.49966*21.51887*21.49552
03/08/2021 03:45:00*21.49966*21.5234*21.5294*21.49861
03/08/2021 03:50:00*21.5234*21.5016*21.52492*21.5003
03/08/2021 03:55:00*21.5016*21.46592*21.50185*21.46485
03/08/2021 04:00:00*21.46592*21.49727*21.49885*21.4619
03/08/2021 04:05:00*21.49727*21.52448*21.52448*21.49716
03/08/2021 04:10:00*21.52448*21.53229*21.5425*21.5209
03/08/2021 04:15:00*21.53229*21.5672*21.5683*21.5245
03/08/2021 04:20:00*21.5672*21.57436*21.57936*21.5636
03/08/2021 04:25:00*21.57436*21.5892*21.5962*21.57358
03/08/2021 04:30:00*21.5892*21.5937*21.6337*21.58633
03/08/2021 04:35:00*21.5937*21.61128*21.62991*21.59005
03/08/2021 04:40:00*21.61128*21.61536*21.62522*21.61128
03/08/2021 04:45:00*21.61536*21.58567*21.61879*21.58518
03/08/2021 04:50:00*21.58567*21.58581*21.59291*21.58023
03/08/2021 04:55:00*21.58581*21.58227*21.59988*21.58156
03/08/2021 05:00:00*21.58227*21.57164*21.58718*21.5685
03/08/2021 05:05:00*21.57164*21.56728*21.5744*21.5661
03/08/2021 05:10:00*21.56728*21.5628*21.56728*21.55791
03/08/2021 05:15:00*21.5628*21.5625*21.56689*21.55758
03/08/2021 05:20:00*21.5625*21.56046*21.56728*21.55829
03/08/2021 05:25:00*21.56046*21.56039*21.56181*21.5432
03/08/2021 05:30:00*21.56039*21.52843*21.56039*21.52594
03/08/2021 05:35:00*21.52843*21.49811*21.5319*21.4977
03/08/2021 05:40:00*21.49811*21.50075*21.5013*21.4791
03/08/2021 05:45:00*21.50075*21.49559*21.51083*21.49417
03/08/2021 05:50:00*21.49559*21.50485*21.50485*21.48553
03/08/2021 05:55:00*21.50485*21.52158*21.52171*21.49373
03/08/2021 06:00:00*21.52158*21.50191*21.52587*21.49843
03/08/2021 06:05:00*21.50191*21.49683*21.50191*21.481
03/08/2021 06:10:00*21.49683*21.48476*21.50202*21.48378
03/08/2021 06:15:00*21.48476*21.493*21.493*21.47941
03/08/2021 06:20:00*21.493*21.513*21.5161*21.4898
03/08/2021 06:25:00*21.513*21.51509*21.5346*21.51254
03/08/2021 06:30:00*21.51509*21.54321*21.54431*21.51155
03/08/2021 06:35:00*21.54321*21.51963*21.54321*21.513
03/08/2021 06:40:00*21.51963*21.50048*21.52252*21.49365
03/08/2021 06:45:00*21.50048*21.51308*21.5151*21.49882
03/08/2021 06:50:00*21.51308*21.52548*21.5292*21.51308
03/08/2021 06:55:00*21.52548*21.5382*21.54209*21.52546
03/08/2021 07:00:00*21.5382*21.5253*21.5382*21.5253
03/08/2021 07:05:00*21.5253*21.55471*21.55648*21.51111
03/08/2021 07:10:00*21.55471*21.54072*21.55833*21.54023
03/08/2021 07:15:00*21.54072*21.5162*21.54274*21.51101
03/08/2021 07:20:00*21.5162*21.55164*21.55984*21.51442
03/08/2021 07:25:00*21.55164*21.52373*21.55985*21.52329
03/08/2021 07:30:00*21.52373*21.51489*21.52401*21.50515
03/08/2021 07:35:00*21.51489*21.51883*21.5222*21.4949
03/08/2021 07:40:00*21.51883*21.527*21.5354*21.51668
03/08/2021 07:45:00*21.527*21.5529*21.562*21.5242
03/08/2021 07:50:00*21.5529*21.5385*21.5533*21.5357
03/08/2021 07:55:00*21.5385*21.56169*21.56574*21.5358
03/08/2021 08:00:00*21.56169*21.5506*21.56169*21.5491
03/08/2021 08:05:00*21.5506*21.55813*21.58028*21.54551
03/08/2021 08:10:00*21.55813*21.5643*21.57048*21.55158
03/08/2021 08:15:00*21.5643*21.55202*21.57098*21.53989
03/08/2021 08:20:00*21.55202*21.55944*21.57437*21.5437
03/08/2021 08:25:00*21.55944*21.52245*21.55944*21.52036
03/08/2021 08:30:00*21.52245*21.5548*21.55654*21.52025
03/08/2021 08:35:00*21.5548*21.58422*21.5923*21.5548
03/08/2021 08:40:00*21.58422*21.587*21.5947*21.57502
03/08/2021 08:45:00*21.587*21.55201*21.59236*21.5412
03/08/2021 08:50:00*21.55201*21.5464*21.55556*21.5197
03/08/2021 08:55:00*21.5464*21.53318*21.55556*21.52974
03/08/2021 09:00:00*21.53318*21.52997*21.54983*21.52997
03/08/2021 09:05:00*21.52997*21.53543*21.55575*21.5248
03/08/2021 09:10:00*21.53543*21.5531*21.55508*21.5344
03/08/2021 09:15:00*21.5531*21.5514*21.56458*21.542
03/08/2021 09:20:00*21.5514*21.554*21.56759*21.5422
03/08/2021 09:25:00*21.554*21.5502*21.5652*21.5502
03/08/2021 09:30:00*21.5502*21.50667*21.5528*21.50545
03/08/2021 09:35:00*21.50667*21.49952*21.5109*21.47806
03/08/2021 09:40:00*21.49952*21.45953*21.50067*21.4553
03/08/2021 09:45:00*21.45953*21.44421*21.46004*21.43034
03/08/2021 09:50:00*21.44421*21.47748*21.47833*21.4356
03/08/2021 09:55:00*21.47748*21.43915*21.478*21.43026
03/08/2021 10:00:00*21.43915*21.45668*21.47246*21.4239
03/08/2021 10:05:00*21.45668*21.45665*21.47417*21.4426
03/08/2021 10:10:00*21.45665*21.45557*21.46646*21.4373
03/08/2021 10:15:00*21.45557*21.46079*21.4845*21.44626
03/08/2021 10:20:00*21.46079*21.4441*21.47649*21.435
03/08/2021 10:25:00*21.4441*21.44719*21.45224*21.4235
03/08/2021 10:30:00*21.44719*21.42489*21.44719*21.41606
03/08/2021 10:35:00*21.42489*21.41292*21.42489*21.3985
03/08/2021 10:40:00*21.41292*21.4253*21.42539*21.4018
03/08/2021 10:45:00*21.4253*21.42723*21.4314*21.4133
03/08/2021 10:50:00*21.42723*21.46583*21.4668*21.4238
03/08/2021 10:55:00*21.46583*21.45006*21.46583*21.4381
03/08/2021 11:00:00*21.45006*21.45111*21.46333*21.43921
03/08/2021 11:05:00*21.45111*21.43604*21.452*21.4225
03/08/2021 11:10:00*21.43604*21.44225*21.44566*21.4269
03/08/2021 11:15:00*21.44225*21.4452*21.4624*21.44134
03/08/2021 11:20:00*21.4452*21.44756*21.45958*21.44021
03/08/2021 11:25:00*21.44756*21.4167*21.44803*21.41602
03/08/2021 11:30:00*21.4167*21.4009*21.42269*21.40078
03/08/2021 11:35:00*21.4009*21.41738*21.42191*21.3985
03/08/2021 11:40:00*21.41738*21.41523*21.42501*21.41001
03/08/2021 11:45:00*21.41523*21.42476*21.42621*21.41452
03/08/2021 11:50:00*21.42476*21.41527*21.43354*21.41343
03/08/2021 11:55:00*21.41527*21.45749*21.46676*21.41527
03/08/2021 12:00:00*21.45749*21.45143*21.4667*21.446
03/08/2021 12:05:00*21.45143*21.42937*21.45336*21.42763
03/08/2021 12:10:00*21.42937*21.41917*21.44245*21.4146
03/08/2021 12:15:00*21.41917*21.4115*21.4222*21.4044
03/08/2021 12:20:00*21.4115*21.3986*21.42553*21.3869
03/08/2021 12:25:00*21.3986*21.36921*21.39899*21.36873
03/08/2021 12:30:00*21.36921*21.37827*21.3821*21.36584
03/08/2021 12:35:00*21.37827*21.3692*21.3812*21.3626
03/08/2021 12:40:00*21.3692*21.3929*21.3929*21.3664
03/08/2021 12:45:00*21.3929*21.396*21.3967*21.3914
03/08/2021 12:50:00*21.396*21.39532*21.4018*21.387
03/08/2021 12:55:00*21.39532*21.40829*21.41127*21.39429
03/08/2021 13:00:00*21.40829*21.39661*21.41271*21.39632
03/08/2021 13:05:00*21.39661*21.3793*21.39758*21.3728
03/08/2021 13:10:00*21.3793*21.3564*21.38106*21.3528
03/08/2021 13:15:00*21.3564*21.35213*21.37062*21.34991
03/08/2021 13:20:00*21.35213*21.36612*21.37096*21.34905
03/08/2021 13:25:00*21.36612*21.3557*21.37587*21.3543
03/08/2021 13:30:00*21.3557*21.3597*21.3636*21.3466
03/08/2021 13:35:00*21.3597*21.3713*21.37211*21.34748
03/08/2021 13:40:00*21.3713*21.38309*21.38515*21.36055
03/08/2021 13:45:00*21.38309*21.38544*21.38942*21.3734
03/08/2021 13:50:00*21.38544*21.41752*21.41753*21.38496
03/08/2021 13:55:00*21.41752*21.43873*21.4416*21.40125
03/08/2021 14:00:00*21.43873*21.44522*21.4639*21.4283
03/08/2021 14:05:00*21.44522*21.46583*21.47231*21.44522
03/08/2021 14:10:00*21.46583*21.4403*21.46697*21.43451
03/08/2021 14:15:00*21.4403*21.44737*21.45443*21.4385
03/08/2021 14:20:00*21.44737*21.46619*21.46645*21.43851
03/08/2021 14:25:00*21.46619*21.46059*21.47609*21.458
03/08/2021 14:30:00*21.46059*21.45173*21.46446*21.4469
03/08/2021 14:35:00*21.45173*21.44706*21.4538*21.43708
03/08/2021 14:40:00*21.44706*21.44738*21.44742*21.4317
03/08/2021 14:45:00*21.44738*21.4434*21.44944*21.4425
03/08/2021 14:50:00*21.4434*21.44292*21.45738*21.43664
03/08/2021 14:55:00*21.44292*21.44325*21.45786*21.4327
03/08/2021 15:00:00*21.44325*21.42137*21.44362*21.41969
03/08/2021 15:05:00*21.42137*21.4454*21.4577*21.42042
03/08/2021 15:10:00*21.4454*21.45245*21.46088*21.44045
03/08/2021 15:15:00*21.45245*21.44741*21.45528*21.43701
03/08/2021 15:20:00*21.44741*21.4818*21.49212*21.44555
03/08/2021 15:25:00*21.4818*21.486*21.4951*21.4709
03/08/2021 15:30:00*21.486*21.4978*21.4981*21.48172
03/08/2021 15:35:00*21.4978*21.4733*21.4978*21.4689
03/08/2021 15:40:00*21.4733*21.47531*21.48048*21.4683
03/08/2021 15:45:00*21.47531*21.47751*21.49008*21.47088
03/08/2021 15:50:00*21.47751*21.47128*21.4797*21.4654
03/08/2021 15:55:00*21.47128*21.48935*21.49641*21.4601
03/08/2021 16:00:00*21.48935*21.50577*21.50765*21.48786
03/08/2021 16:05:00*21.50577*21.5043*21.50702*21.49488
03/08/2021 16:10:00*21.5043*21.5196*21.5196*21.5043
03/08/2021 16:15:00*21.5196*21.51*21.5228*21.5092
03/08/2021 16:20:00*21.51*21.51964*21.51964*21.51
03/08/2021 16:25:00*21.51964*21.52785*21.52785*21.51903
03/08/2021 16:30:00*21.52785*21.5105*21.52785*21.5104
03/08/2021 16:35:00*21.5105*21.51021*21.5115*21.50007
03/08/2021 16:40:00*21.51021*21.5119*21.5124*21.509
03/08/2021 16:45:00*21.5119*21.5139*21.5139*21.5096
03/08/2021 16:50:00*21.5139*21.5122*21.5139*21.5112
03/08/2021 16:55:00*21.5122*21.5115*21.5129*21.5115
03/08/2021 17:00:00*21.5115*21.4606*21.5154*21.4606
