03/04/2021 17:05:00*21.0965*21.0965*21.0965*21.0965
03/04/2021 17:10:00*21.0965*21.0992*21.10739*21.0803
03/04/2021 17:15:00*21.0992*21.0992*21.0992*21.0992
03/04/2021 17:20:00*21.0992*21.0992*21.0992*21.0987
03/04/2021 17:25:00*21.0992*21.0992*21.0992*21.0992
03/04/2021 17:30:00*21.0992*21.0992*21.0992*21.0992
03/04/2021 17:35:00*21.0992*21.104*21.1048*21.0941
03/04/2021 17:40:00*21.104*21.0989*21.104*21.0989
03/04/2021 17:45:00*21.0989*21.0856*21.099*21.0856
03/04/2021 17:50:00*21.0856*21.089*21.1018*21.08309
03/04/2021 17:55:00*21.089*21.09028*21.0954*21.089
03/04/2021 18:00:00*21.09028*21.0859*21.10126*21.0859
03/04/2021 18:05:00*21.0859*21.10645*21.1248*21.0859
03/04/2021 18:10:00*21.10645*21.1269*21.139*21.10596
03/04/2021 18:15:00*21.1269*21.1176*21.1365*21.1136
03/04/2021 18:20:00*21.1176*21.1234*21.1234*21.1142
03/04/2021 18:25:00*21.1234*21.1256*21.1336*21.1203
03/04/2021 18:30:00*21.1256*21.1235*21.1332*21.1235
03/04/2021 18:35:00*21.1235*21.1236*21.1354*21.1231
03/04/2021 18:40:00*21.1236*21.1269*21.1311*21.1236
03/04/2021 18:45:00*21.1269*21.1306*21.1306*21.1233
03/04/2021 18:50:00*21.1306*21.1382*21.14495*21.1306
03/04/2021 18:55:00*21.1382*21.1366*21.1388*21.1345
03/04/2021 19:00:00*21.1366*21.1324*21.1385*21.1289
03/04/2021 19:05:00*21.1324*21.1366*21.1385*21.1269
03/04/2021 19:10:00*21.1366*21.1458*21.149*21.1315
03/04/2021 19:15:00*21.1458*21.1499*21.1544*21.1427
03/04/2021 19:20:00*21.1499*21.1448*21.1516*21.144
03/04/2021 19:25:00*21.1448*21.1437*21.1449*21.1387
03/04/2021 19:30:00*21.1437*21.1416*21.146*21.1414
03/04/2021 19:35:00*21.1416*21.1498*21.1505*21.1403
03/04/2021 19:40:00*21.1498*21.1498*21.1562*21.1478
03/04/2021 19:45:00*21.1498*21.1471*21.1506*21.1471
03/04/2021 19:50:00*21.1471*21.1471*21.1524*21.1453
03/04/2021 19:55:00*21.1471*21.1475*21.1509*21.1449
03/04/2021 20:00:00*21.1475*21.1515*21.1532*21.1475
03/04/2021 20:05:00*21.1515*21.1678*21.1717*21.1501
03/04/2021 20:10:00*21.1678*21.1936*21.2032*21.1661
03/04/2021 20:15:00*21.1936*21.2073*21.2101*21.1936
03/04/2021 20:20:00*21.2073*21.2054*21.2082*21.1961
03/04/2021 20:25:00*21.2054*21.1996*21.2149*21.1989
03/04/2021 20:30:00*21.1996*21.1957*21.2071*21.1957
03/04/2021 20:35:00*21.1957*21.1979*21.2098*21.1932
03/04/2021 20:40:00*21.1979*21.1895*21.1992*21.1883
03/04/2021 20:45:00*21.1895*21.181*21.1916*21.1809
03/04/2021 20:50:00*21.181*21.1658*21.1826*21.1657
03/04/2021 20:55:00*21.1658*21.1755*21.1803*21.1636
03/04/2021 21:00:00*21.1755*21.1857*21.1861*21.175
03/04/2021 21:05:00*21.1857*21.1925*21.1926*21.1801
03/04/2021 21:10:00*21.1925*21.2101*21.2114*21.1894
03/04/2021 21:15:00*21.2101*21.1943*21.2104*21.1933
03/04/2021 21:20:00*21.1943*21.1956*21.2021*21.1928
03/04/2021 21:25:00*21.1956*21.1856*21.1956*21.1856
03/04/2021 21:30:00*21.1856*21.1909*21.1934*21.1801
03/04/2021 21:35:00*21.1909*21.1769*21.1956*21.1747
03/04/2021 21:40:00*21.1769*21.1764*21.1836*21.1743
03/04/2021 21:45:00*21.1764*21.1711*21.1788*21.1678
03/04/2021 21:50:00*21.1711*21.1549*21.1711*21.1549
03/04/2021 21:55:00*21.1549*21.1496*21.1562*21.1448
03/04/2021 22:00:00*21.1496*21.1412*21.15*21.1407
03/04/2021 22:05:00*21.1412*21.1279*21.1455*21.1279
03/04/2021 22:10:00*21.1279*21.1377*21.1408*21.1256
03/04/2021 22:15:00*21.1377*21.1266*21.1377*21.1266
03/04/2021 22:20:00*21.1266*21.1367*21.1372*21.1266
03/04/2021 22:25:00*21.1367*21.1418*21.1453*21.1343
03/04/2021 22:30:00*21.1418*21.142*21.1458*21.1369
03/04/2021 22:35:00*21.142*21.1123*21.142*21.1118
03/04/2021 22:40:00*21.1123*21.1127*21.1154*21.1114
03/04/2021 22:45:00*21.1127*21.1191*21.124*21.1126
03/04/2021 22:50:00*21.1191*21.1146*21.1206*21.1116
03/04/2021 22:55:00*21.1146*21.1076*21.1146*21.1041
03/04/2021 23:00:00*21.1076*21.1055*21.1111*21.1023
03/04/2021 23:05:00*21.1055*21.1231*21.1246*21.1055
03/04/2021 23:10:00*21.1231*21.1174*21.1231*21.1143
03/04/2021 23:15:00*21.1174*21.1206*21.1227*21.1148
03/04/2021 23:20:00*21.1206*21.1253*21.1306*21.1201
03/04/2021 23:25:00*21.1253*21.1191*21.1254*21.1162
03/04/2021 23:30:00*21.1191*21.1177*21.1191*21.1119
03/04/2021 23:35:00*21.1177*21.1244*21.1244*21.1141
03/04/2021 23:40:00*21.1244*21.121*21.1244*21.1175
03/04/2021 23:45:00*21.121*21.1226*21.1267*21.1198
03/04/2021 23:50:00*21.1226*21.1186*21.1235*21.1162
03/04/2021 23:55:00*21.1186*21.1258*21.1258*21.1133
03/05/2021 00:00:00*21.1258*21.1302*21.1314*21.1252
03/05/2021 00:05:00*21.1302*21.1248*21.1303*21.1247
03/05/2021 00:10:00*21.1248*21.1291*21.1367*21.1246
03/05/2021 00:15:00*21.1291*21.1318*21.1347*21.1291
03/05/2021 00:20:00*21.1318*21.1316*21.1343*21.1261
03/05/2021 00:25:00*21.1316*21.1291*21.1346*21.129
03/05/2021 00:30:00*21.1291*21.1307*21.1342*21.1235
03/05/2021 00:35:00*21.1307*21.1152*21.1359*21.1146
03/05/2021 00:40:00*21.1152*21.1054*21.121*21.1044
03/05/2021 00:45:00*21.1054*21.0974*21.1071*21.0974
03/05/2021 00:50:00*21.0974*21.0937*21.0984*21.0897
03/05/2021 00:55:00*21.0937*21.0911*21.0971*21.0903
03/05/2021 01:00:00*21.0911*21.094*21.0984*21.0908
03/05/2021 01:05:00*21.094*21.0981*21.0995*21.0924
03/05/2021 01:10:00*21.0981*21.094*21.1029*21.0885
03/05/2021 01:15:00*21.094*21.0923*21.0955*21.0856
03/05/2021 01:20:00*21.0923*21.0884*21.0924*21.0855
03/05/2021 01:25:00*21.0884*21.0925*21.0946*21.0863
03/05/2021 01:30:00*21.0925*21.0932*21.0932*21.0862
03/05/2021 01:35:00*21.0932*21.0948*21.096*21.0922
03/05/2021 01:40:00*21.0948*21.1014*21.1047*21.0947
03/05/2021 01:45:00*21.1014*21.0944*21.1029*21.0928
03/05/2021 01:50:00*21.0944*21.1059*21.1067*21.0944
03/05/2021 01:55:00*21.1059*21.0974*21.1061*21.097
03/05/2021 02:00:00*21.0974*21.0958*21.104*21.0935
03/05/2021 02:05:00*21.0958*21.1185*21.1229*21.094
03/05/2021 02:10:00*21.1185*21.1108*21.1331*21.1083
03/05/2021 02:15:00*21.1108*21.1006*21.1182*21.0999
03/05/2021 02:20:00*21.1006*21.1084*21.1218*21.1006
03/05/2021 02:25:00*21.1084*21.1558*21.1623*21.1084
03/05/2021 02:30:00*21.1558*21.1493*21.1614*21.1441
03/05/2021 02:35:00*21.1493*21.1666*21.1676*21.1404
03/05/2021 02:40:00*21.1666*21.1596*21.1726*21.1578
03/05/2021 02:45:00*21.1596*21.1585*21.1673*21.1571
03/05/2021 02:50:00*21.1585*21.1565*21.1593*21.1438
03/05/2021 02:55:00*21.1565*21.1478*21.1578*21.1468
03/05/2021 03:00:00*21.1478*21.1507*21.1603*21.1462
03/05/2021 03:05:00*21.1507*21.15651*21.15811*21.1315
03/05/2021 03:10:00*21.15651*21.18671*21.19802*21.15651
03/05/2021 03:15:00*21.18671*21.1815*21.1905*21.16364
03/05/2021 03:20:00*21.1815*21.19126*21.2004*21.1782
03/05/2021 03:25:00*21.19126*21.1958*21.20333*21.18982
03/05/2021 03:30:00*21.1958*21.18163*21.2152*21.18109
03/05/2021 03:35:00*21.18163*21.194*21.1978*21.17679
03/05/2021 03:40:00*21.194*21.182*21.21056*21.18
03/05/2021 03:45:00*21.182*21.1715*21.18696*21.17014
03/05/2021 03:50:00*21.1715*21.18267*21.18595*21.16256
03/05/2021 03:55:00*21.18267*21.1714*21.18643*21.157
03/05/2021 04:00:00*21.1714*21.16312*21.17213*21.14875
03/05/2021 04:05:00*21.16312*21.15296*21.17492*21.15087
03/05/2021 04:10:00*21.15296*21.15488*21.16081*21.1473
03/05/2021 04:15:00*21.15488*21.18717*21.19857*21.15451
03/05/2021 04:20:00*21.18717*21.20152*21.20181*21.1869
03/05/2021 04:25:00*21.20152*21.19656*21.20211*21.18922
03/05/2021 04:30:00*21.19656*21.2056*21.2104*21.1931
03/05/2021 04:35:00*21.2056*21.2124*21.2165*21.2048
03/05/2021 04:40:00*21.2124*21.1947*21.2159*21.1927
03/05/2021 04:45:00*21.1947*21.2236*21.226*21.1947
03/05/2021 04:50:00*21.2236*21.2284*21.23951*21.2224
03/05/2021 04:55:00*21.2284*21.22324*21.2314*21.2179
03/05/2021 05:00:00*21.22324*21.2258*21.231*21.2218
03/05/2021 05:05:00*21.2258*21.22033*21.23329*21.22011
03/05/2021 05:10:00*21.22033*21.22609*21.2332*21.22031
03/05/2021 05:15:00*21.22609*21.2191*21.23103*21.21839
03/05/2021 05:20:00*21.2191*21.22259*21.2295*21.21796
03/05/2021 05:25:00*21.22259*21.22222*21.22812*21.2202
03/05/2021 05:30:00*21.22222*21.2224*21.2292*21.22009
03/05/2021 05:35:00*21.2224*21.2447*21.2539*21.2224
03/05/2021 05:40:00*21.2447*21.2473*21.2492*21.23869
03/05/2021 05:45:00*21.2473*21.2319*21.2519*21.2301
03/05/2021 05:50:00*21.2319*21.2501*21.2547*21.229
03/05/2021 05:55:00*21.2501*21.255*21.2633*21.2448
03/05/2021 06:00:00*21.255*21.2593*21.2619*21.2503
03/05/2021 06:05:00*21.2593*21.2423*21.2632*21.23956
03/05/2021 06:10:00*21.2423*21.241*21.2485*21.2386
03/05/2021 06:15:00*21.241*21.2499*21.2523*21.2338
03/05/2021 06:20:00*21.2499*21.24066*21.2533*21.2388
03/05/2021 06:25:00*21.24066*21.22818*21.2432*21.227
03/05/2021 06:30:00*21.22818*21.2136*21.2417*21.2136
03/05/2021 06:35:00*21.2136*21.19174*21.2213*21.1834
03/05/2021 06:40:00*21.19174*21.1811*21.19544*21.17029
03/05/2021 06:45:00*21.1811*21.20522*21.2067*21.1811
03/05/2021 06:50:00*21.20522*21.19735*21.21124*21.19347
03/05/2021 06:55:00*21.19735*21.2132*21.2168*21.1939
03/05/2021 07:00:00*21.2132*21.21954*21.22028*21.2098
03/05/2021 07:05:00*21.21954*21.22754*21.2346*21.2174
03/05/2021 07:10:00*21.22754*21.214*21.2293*21.2115
03/05/2021 07:15:00*21.214*21.2286*21.23278*21.2105
03/05/2021 07:20:00*21.2286*21.2275*21.25088*21.2275
03/05/2021 07:25:00*21.2275*21.23171*21.23911*21.2273
03/05/2021 07:30:00*21.23171*21.2152*21.23171*21.2133
03/05/2021 07:35:00*21.2152*21.2244*21.227*21.21243
03/05/2021 07:40:00*21.2244*21.22243*21.2285*21.2169
03/05/2021 07:45:00*21.22243*21.23179*21.24143*21.2168
03/05/2021 07:50:00*21.23179*21.2496*21.26002*21.2242
03/05/2021 07:55:00*21.2496*21.25394*21.2594*21.24654
03/05/2021 08:00:00*21.25394*21.23631*21.2561*21.2313
03/05/2021 08:05:00*21.23631*21.2098*21.23713*21.2097
03/05/2021 08:10:00*21.2098*21.2213*21.2346*21.2095
03/05/2021 08:15:00*21.2213*21.2184*21.23156*21.20975
03/05/2021 08:20:00*21.2184*21.22829*21.23073*21.2099
03/05/2021 08:25:00*21.22829*21.2233*21.25191*21.2196
03/05/2021 08:30:00*21.2233*21.2346*21.24685*21.21521
03/05/2021 08:35:00*21.2346*21.3885*21.41461*21.2346
03/05/2021 08:40:00*21.3885*21.381*21.4203*21.3686
03/05/2021 08:45:00*21.381*21.3251*21.3969*21.3137
03/05/2021 08:50:00*21.3251*21.25389*21.3251*21.2434
03/05/2021 08:55:00*21.25389*21.2744*21.29615*21.25377
03/05/2021 09:00:00*21.2744*21.2734*21.2928*21.2632
03/05/2021 09:05:00*21.2734*21.2276*21.2757*21.2186
03/05/2021 09:10:00*21.2276*21.2122*21.24024*21.20143
03/05/2021 09:15:00*21.2122*21.1991*21.2226*21.18998
03/05/2021 09:20:00*21.1991*21.16227*21.1991*21.15331
03/05/2021 09:25:00*21.16227*21.2097*21.21237*21.1505
03/05/2021 09:30:00*21.2097*21.1832*21.2097*21.1826
03/05/2021 09:35:00*21.1832*21.2316*21.23252*21.17506
03/05/2021 09:40:00*21.2316*21.25982*21.25996*21.2245
03/05/2021 09:45:00*21.25982*21.2394*21.26409*21.233
03/05/2021 09:50:00*21.2394*21.2531*21.25497*21.2205
03/05/2021 09:55:00*21.2531*21.25697*21.265*21.2433
03/05/2021 10:00:00*21.25697*21.24258*21.2749*21.24231
03/05/2021 10:05:00*21.24258*21.2325*21.2524*21.22283
03/05/2021 10:10:00*21.2325*21.2195*21.24686*21.2104
03/05/2021 10:15:00*21.2195*21.2716*21.2734*21.20878
03/05/2021 10:20:00*21.2716*21.2666*21.2755*21.24367
03/05/2021 10:25:00*21.2666*21.2732*21.2875*21.2602
03/05/2021 10:30:00*21.2732*21.26605*21.2735*21.2268
03/05/2021 10:35:00*21.26605*21.2702*21.2982*21.26377
03/05/2021 10:40:00*21.2702*21.26179*21.2723*21.2314
03/05/2021 10:45:00*21.26179*21.2597*21.2826*21.244
03/05/2021 10:50:00*21.2597*21.23277*21.2686*21.2308
03/05/2021 10:55:00*21.23277*21.2409*21.2494*21.22434
03/05/2021 11:00:00*21.2409*21.28192*21.293*21.23795
03/05/2021 11:05:00*21.28192*21.29143*21.30262*21.268
03/05/2021 11:10:00*21.29143*21.3008*21.3112*21.2811
03/05/2021 11:15:00*21.3008*21.3057*21.30835*21.272
03/05/2021 11:20:00*21.3057*21.2951*21.32084*21.2898
03/05/2021 11:25:00*21.2951*21.2828*21.2984*21.2693
03/05/2021 11:30:00*21.2828*21.29206*21.3104*21.2788
03/05/2021 11:35:00*21.29206*21.2904*21.2952*21.2697
03/05/2021 11:40:00*21.2904*21.2561*21.2904*21.2491
03/05/2021 11:45:00*21.2561*21.26008*21.27613*21.2485
03/05/2021 11:50:00*21.26008*21.3012*21.30593*21.25655
03/05/2021 11:55:00*21.3012*21.31957*21.32254*21.29307
03/05/2021 12:00:00*21.31957*21.2797*21.31991*21.2772
03/05/2021 12:05:00*21.2797*21.2554*21.2906*21.2503
03/05/2021 12:10:00*21.2554*21.3456*21.3503*21.2546
03/05/2021 12:15:00*21.3456*21.3211*21.3488*21.3196
03/05/2021 12:20:00*21.3211*21.319*21.3285*21.2987
03/05/2021 12:25:00*21.319*21.28152*21.33109*21.273
03/05/2021 12:30:00*21.28152*21.2793*21.28312*21.2618
03/05/2021 12:35:00*21.2793*21.2752*21.2817*21.2563
03/05/2021 12:40:00*21.2752*21.27625*21.3034*21.2701
03/05/2021 12:45:00*21.27625*21.2614*21.2851*21.26061
03/05/2021 12:50:00*21.2614*21.2514*21.26495*21.23938
03/05/2021 12:55:00*21.2514*21.2657*21.2667*21.2491
03/05/2021 13:00:00*21.2657*21.271*21.2826*21.2556
03/05/2021 13:05:00*21.271*21.285*21.2875*21.2538
03/05/2021 13:10:00*21.285*21.2779*21.2868*21.267
03/05/2021 13:15:00*21.2779*21.2865*21.2971*21.2751
03/05/2021 13:20:00*21.2865*21.2606*21.2871*21.2585
03/05/2021 13:25:00*21.2606*21.2763*21.2853*21.2606
03/05/2021 13:30:00*21.2763*21.2875*21.29268*21.2628
03/05/2021 13:35:00*21.2875*21.2923*21.3037*21.2829
03/05/2021 13:40:00*21.2923*21.2834*21.3088*21.2834
03/05/2021 13:45:00*21.2834*21.31*21.3152*21.2672
03/05/2021 13:50:00*21.31*21.30413*21.3133*21.2904
03/05/2021 13:55:00*21.30413*21.3381*21.3429*21.29857
03/05/2021 14:00:00*21.3381*21.3184*21.3382*21.3184
03/05/2021 14:05:00*21.3184*21.33143*21.3369*21.31129
03/05/2021 14:10:00*21.33143*21.331*21.3556*21.3304
03/05/2021 14:15:00*21.331*21.31434*21.3352*21.3141
03/05/2021 14:20:00*21.31434*21.34511*21.34897*21.305
03/05/2021 14:25:00*21.34511*21.3345*21.3553*21.3339
03/05/2021 14:30:00*21.3345*21.32949*21.3368*21.328
03/05/2021 14:35:00*21.32949*21.3143*21.32949*21.3097
03/05/2021 14:40:00*21.3143*21.3199*21.3212*21.3104
03/05/2021 14:45:00*21.3199*21.3242*21.3257*21.31
03/05/2021 14:50:00*21.3242*21.31074*21.3377*21.3105
03/05/2021 14:55:00*21.31074*21.2908*21.3192*21.2906
03/05/2021 15:00:00*21.2908*21.27398*21.2923*21.26526
03/05/2021 15:05:00*21.27398*21.26922*21.27952*21.2597
03/05/2021 15:10:00*21.26922*21.28949*21.29186*21.2657
03/05/2021 15:15:00*21.28949*21.2953*21.29998*21.28149
03/05/2021 15:20:00*21.2953*21.30222*21.31131*21.2926
03/05/2021 15:25:00*21.30222*21.29557*21.30747*21.2897
03/05/2021 15:30:00*21.29557*21.29957*21.31322*21.29557
03/05/2021 15:35:00*21.29957*21.3009*21.3099*21.2941
03/05/2021 15:40:00*21.3009*21.301*21.3039*21.28924
03/05/2021 15:45:00*21.301*21.30428*21.3117*21.2993
03/05/2021 15:50:00*21.30428*21.28954*21.31268*21.2889
03/05/2021 15:55:00*21.28954*21.2808*21.291*21.2783
03/05/2021 16:00:00*21.2808*21.2895*21.30466*21.27858
03/05/2021 16:05:00*21.2895*21.3026*21.3042*21.2884
03/05/2021 16:10:00*21.3026*21.2783*21.3036*21.2774
03/05/2021 16:15:00*21.2783*21.2842*21.285*21.2779
03/05/2021 16:20:00*21.2842*21.2882*21.2882*21.2842
03/05/2021 16:25:00*21.2882*21.2811*21.2882*21.2811
03/05/2021 16:30:00*21.2811*21.3074*21.3094*21.2737
03/05/2021 16:35:00*21.3074*21.2825*21.3074*21.2815
03/05/2021 16:40:00*21.2825*21.2836*21.2851*21.2804
03/05/2021 16:45:00*21.2836*21.2988*21.3049*21.2793
03/05/2021 16:50:00*21.2988*21.304*21.3044*21.296
03/05/2021 16:55:00*21.304*21.3074*21.3174*21.304
03/05/2021 17:00:00*21.3074*21.2916*21.3089*21.2878
