03/03/2021 17:05:00*20.93568*20.9451*20.9477*20.9339
03/03/2021 17:10:00*20.9451*20.9451*20.9451*20.9451
03/03/2021 17:15:00*20.9451*20.9431*20.9451*20.9431
03/03/2021 17:20:00*20.9431*20.9352*20.9435*20.9352
03/03/2021 17:25:00*20.9352*20.9393*20.9393*20.9352
03/03/2021 17:30:00*20.9393*20.9357*20.9393*20.9355
03/03/2021 17:35:00*20.9357*20.9374*20.9374*20.9357
03/03/2021 17:40:00*20.9374*20.93701*20.9374*20.9366
03/03/2021 17:45:00*20.93701*20.9305*20.93701*20.929
03/03/2021 17:50:00*20.9305*20.93043*20.9305*20.929
03/03/2021 17:55:00*20.93043*20.9297*20.9308*20.929
03/03/2021 18:00:00*20.9297*20.9289*20.9298*20.9278
03/03/2021 18:05:00*20.9289*20.9334*20.93441*20.9289
03/03/2021 18:10:00*20.9334*20.9371*20.9373*20.93249
03/03/2021 18:15:00*20.9371*20.9411*20.9423*20.9351
03/03/2021 18:20:00*20.9411*20.9478*20.9505*20.93454
03/03/2021 18:25:00*20.9478*20.955*20.959*20.9461
03/03/2021 18:30:00*20.955*20.9563*20.9569*20.9502
03/03/2021 18:35:00*20.9563*20.94639*20.9563*20.9462
03/03/2021 18:40:00*20.94639*20.9426*20.9464*20.9345
03/03/2021 18:45:00*20.9426*20.9398*20.9429*20.9395
03/03/2021 18:50:00*20.9398*20.9397*20.9398*20.9371
03/03/2021 18:55:00*20.9397*20.9524*20.9542*20.9397
03/03/2021 19:00:00*20.9524*20.9645*20.9645*20.9499
03/03/2021 19:05:00*20.9645*20.9538*20.9684*20.9525
03/03/2021 19:10:00*20.9538*20.9512*20.9563*20.9449
03/03/2021 19:15:00*20.9512*20.9543*20.9543*20.9467
03/03/2021 19:20:00*20.9543*20.9454*20.9556*20.9454
03/03/2021 19:25:00*20.9454*20.9407*20.95*20.9387
03/03/2021 19:30:00*20.9407*20.9518*20.9521*20.9388
03/03/2021 19:35:00*20.9518*20.9372*20.9518*20.9358
03/03/2021 19:40:00*20.9372*20.9273*20.9374*20.9169
03/03/2021 19:45:00*20.9273*20.9298*20.9334*20.9269
03/03/2021 19:50:00*20.9298*20.9282*20.9339*20.9227
03/03/2021 19:55:00*20.9282*20.9256*20.9369*20.9222
03/03/2021 20:00:00*20.9256*20.9086*20.9278*20.9085
03/03/2021 20:05:00*20.9086*20.9299*20.9377*20.9027
03/03/2021 20:10:00*20.9299*20.9295*20.9349*20.9258
03/03/2021 20:15:00*20.9295*20.9284*20.9304*20.9233
03/03/2021 20:20:00*20.9284*20.9226*20.93*20.9226
03/03/2021 20:25:00*20.9226*20.9324*20.9324*20.9219
03/03/2021 20:30:00*20.9324*20.9305*20.9335*20.9302
03/03/2021 20:35:00*20.9305*20.9244*20.9305*20.9224
03/03/2021 20:40:00*20.9244*20.9252*20.9341*20.9223
03/03/2021 20:45:00*20.9252*20.9244*20.9291*20.9152
03/03/2021 20:50:00*20.9244*20.9139*20.9342*20.9138
03/03/2021 20:55:00*20.9139*20.9072*20.9245*20.9048
03/03/2021 21:00:00*20.9072*20.9065*20.9146*20.9065
03/03/2021 21:05:00*20.9065*20.9158*20.9158*20.9026
03/03/2021 21:10:00*20.9158*20.917*20.9173*20.9095
03/03/2021 21:15:00*20.917*20.9202*20.9246*20.917
03/03/2021 21:20:00*20.9202*20.9273*20.9273*20.9193
03/03/2021 21:25:00*20.9273*20.933*20.9338*20.9197
03/03/2021 21:30:00*20.933*20.9344*20.9352*20.9288
03/03/2021 21:35:00*20.9344*20.9464*20.9467*20.9328
03/03/2021 21:40:00*20.9464*20.9454*20.9518*20.9425
03/03/2021 21:45:00*20.9454*20.9358*20.9465*20.9358
03/03/2021 21:50:00*20.9358*20.9256*20.9358*20.9256
03/03/2021 21:55:00*20.9256*20.9223*20.9346*20.9223
03/03/2021 22:00:00*20.9223*20.9269*20.9322*20.9202
03/03/2021 22:05:00*20.9269*20.9269*20.9337*20.9216
03/03/2021 22:10:00*20.9269*20.9298*20.9331*20.9267
03/03/2021 22:15:00*20.9298*20.9277*20.9373*20.9226
03/03/2021 22:20:00*20.9277*20.9283*20.9299*20.922
03/03/2021 22:25:00*20.9283*20.927*20.9332*20.9269
03/03/2021 22:30:00*20.927*20.926*20.9314*20.9247
03/03/2021 22:35:00*20.926*20.9265*20.9305*20.9256
03/03/2021 22:40:00*20.9265*20.9307*20.9321*20.926
03/03/2021 22:45:00*20.9307*20.9388*20.9407*20.9307
03/03/2021 22:50:00*20.9388*20.9355*20.9439*20.9352
03/03/2021 22:55:00*20.9355*20.9358*20.9387*20.9293
03/03/2021 23:00:00*20.9358*20.9478*20.9488*20.9317
03/03/2021 23:05:00*20.9478*20.9425*20.9515*20.938
03/03/2021 23:10:00*20.9425*20.9439*20.9554*20.9423
03/03/2021 23:15:00*20.9439*20.949*20.949*20.9405
03/03/2021 23:20:00*20.949*20.9538*20.9538*20.9482
03/03/2021 23:25:00*20.9538*20.9431*20.9545*20.9431
03/03/2021 23:30:00*20.9431*20.9365*20.9442*20.9342
03/03/2021 23:35:00*20.9365*20.9405*20.9431*20.9342
03/03/2021 23:40:00*20.9405*20.9413*20.9438*20.93822
03/03/2021 23:45:00*20.9413*20.9297*20.9422*20.9297
03/03/2021 23:50:00*20.9297*20.9244*20.9323*20.9244
03/03/2021 23:55:00*20.9244*20.9204*20.927*20.9181
03/04/2021 00:00:00*20.9204*20.9111*20.9204*20.9084
03/04/2021 00:05:00*20.9111*20.9031*20.9111*20.9021
03/04/2021 00:10:00*20.9031*20.8928*20.9031*20.8903
03/04/2021 00:15:00*20.8928*20.8904*20.8944*20.8857
03/04/2021 00:20:00*20.8904*20.8844*20.8904*20.8822
03/04/2021 00:25:00*20.8844*20.8851*20.8854*20.8822
03/04/2021 00:30:00*20.8851*20.8874*20.8916*20.8851
03/04/2021 00:35:00*20.8874*20.8869*20.8903*20.8833
03/04/2021 00:40:00*20.8869*20.8846*20.8941*20.8811
03/04/2021 00:45:00*20.8846*20.8859*20.8881*20.8838
03/04/2021 00:50:00*20.8859*20.8888*20.8888*20.8839
03/04/2021 00:55:00*20.8888*20.8898*20.89791*20.8878
03/04/2021 01:00:00*20.8898*20.9054*20.907*20.8898
03/04/2021 01:05:00*20.9054*20.8922*20.9113*20.8918
03/04/2021 01:10:00*20.8922*20.8671*20.8922*20.8652
03/04/2021 01:15:00*20.8671*20.881*20.881*20.8671
03/04/2021 01:20:00*20.881*20.8811*20.8833*20.8744
03/04/2021 01:25:00*20.8811*20.8828*20.883*20.8704
03/04/2021 01:30:00*20.8828*20.8768*20.8828*20.8716
03/04/2021 01:35:00*20.8768*20.8898*20.896*20.8766
03/04/2021 01:40:00*20.8898*20.8878*20.8935*20.8856
03/04/2021 01:45:00*20.8878*20.8954*20.8978*20.8869
03/04/2021 01:50:00*20.8954*20.8976*20.903*20.8848
03/04/2021 01:55:00*20.8976*20.8846*20.9038*20.8838
03/04/2021 02:00:00*20.8846*20.8803*20.8908*20.877
03/04/2021 02:05:00*20.8803*20.8744*20.8831*20.8645
03/04/2021 02:10:00*20.8744*20.8609*20.8829*20.8609
03/04/2021 02:15:00*20.8609*20.8643*20.8723*20.8588
03/04/2021 02:20:00*20.8643*20.8687*20.8687*20.8596
03/04/2021 02:25:00*20.8687*20.8473*20.8688*20.8468
03/04/2021 02:30:00*20.8473*20.839*20.8473*20.83882
03/04/2021 02:35:00*20.839*20.8445*20.847*20.83861
03/04/2021 02:40:00*20.8445*20.8587*20.8587*20.8316
03/04/2021 02:45:00*20.8587*20.8587*20.8648*20.8523
03/04/2021 02:50:00*20.8587*20.8704*20.8713*20.8437
03/04/2021 02:55:00*20.8704*20.8716*20.8724*20.8633
03/04/2021 03:00:00*20.8716*20.884*20.8878*20.8703
03/04/2021 03:05:00*20.884*20.86065*20.88817*20.85834
03/04/2021 03:10:00*20.86065*20.85924*20.86576*20.84986
03/04/2021 03:15:00*20.85924*20.872*20.8762*20.8469
03/04/2021 03:20:00*20.872*20.8652*20.8793*20.86307
03/04/2021 03:25:00*20.8652*20.872*20.8746*20.8437
03/04/2021 03:30:00*20.872*20.87333*20.88211*20.87104
03/04/2021 03:35:00*20.87333*20.84722*20.87363*20.8467
03/04/2021 03:40:00*20.84722*20.85936*20.8703*20.84578
03/04/2021 03:45:00*20.85936*20.88325*20.88362*20.8557
03/04/2021 03:50:00*20.88325*20.89911*20.90157*20.87669
03/04/2021 03:55:00*20.89911*20.89401*20.91086*20.89384
03/04/2021 04:00:00*20.89401*20.89174*20.8963*20.88384
03/04/2021 04:05:00*20.89174*20.87287*20.89187*20.86895
03/04/2021 04:10:00*20.87287*20.88723*20.88808*20.86645
03/04/2021 04:15:00*20.88723*20.8996*20.9083*20.88112
03/04/2021 04:20:00*20.8996*20.90281*20.90281*20.887
03/04/2021 04:25:00*20.90281*20.91342*20.9202*20.9025
03/04/2021 04:30:00*20.91342*20.9135*20.9238*20.9067
03/04/2021 04:35:00*20.9135*20.92287*20.92316*20.9113
03/04/2021 04:40:00*20.92287*20.89331*20.92387*20.8921
03/04/2021 04:45:00*20.89331*20.8966*20.90174*20.8912
03/04/2021 04:50:00*20.8966*20.8765*20.8977*20.8742
03/04/2021 04:55:00*20.8765*20.8822*20.88567*20.8634
03/04/2021 05:00:00*20.8822*20.87775*20.89121*20.86529
03/04/2021 05:05:00*20.87775*20.87256*20.88395*20.86777
03/04/2021 05:10:00*20.87256*20.88114*20.88908*20.86788
03/04/2021 05:15:00*20.88114*20.87947*20.88282*20.87013
03/04/2021 05:20:00*20.87947*20.88901*20.89198*20.8729
03/04/2021 05:25:00*20.88901*20.86425*20.88908*20.85544
03/04/2021 05:30:00*20.86425*20.86829*20.87635*20.86382
03/04/2021 05:35:00*20.86829*20.86271*20.87007*20.8581
03/04/2021 05:40:00*20.86271*20.86816*20.87643*20.86204
03/04/2021 05:45:00*20.86816*20.84671*20.88391*20.8464
03/04/2021 05:50:00*20.84671*20.8449*20.84794*20.83389
03/04/2021 05:55:00*20.8449*20.83949*20.84821*20.83783
03/04/2021 06:00:00*20.83949*20.83725*20.84693*20.8282
03/04/2021 06:05:00*20.83725*20.83922*20.84262*20.83347
03/04/2021 06:10:00*20.83922*20.83432*20.84609*20.8337
03/04/2021 06:15:00*20.83432*20.8407*20.8426*20.83432
03/04/2021 06:20:00*20.8407*20.82979*20.8431*20.82167
03/04/2021 06:25:00*20.82979*20.835*20.83738*20.82507
03/04/2021 06:30:00*20.835*20.841*20.84129*20.8316
03/04/2021 06:35:00*20.841*20.8484*20.8495*20.8387
03/04/2021 06:40:00*20.8484*20.84042*20.8484*20.83866
03/04/2021 06:45:00*20.84042*20.8431*20.8518*20.8394
03/04/2021 06:50:00*20.8431*20.82548*20.8437*20.8253
03/04/2021 06:55:00*20.82548*20.80496*20.828*20.8049
03/04/2021 07:00:00*20.80496*20.81837*20.81901*20.79936
03/04/2021 07:05:00*20.81837*20.8187*20.8193*20.8022
03/04/2021 07:10:00*20.8187*20.82064*20.8256*20.81504
03/04/2021 07:15:00*20.82064*20.82562*20.83695*20.81599
03/04/2021 07:20:00*20.82562*20.83006*20.83972*20.82113
03/04/2021 07:25:00*20.83006*20.8188*20.83674*20.8148
03/04/2021 07:30:00*20.8188*20.82314*20.82623*20.81136
03/04/2021 07:35:00*20.82314*20.82428*20.82877*20.80705
03/04/2021 07:40:00*20.82428*20.84988*20.84988*20.8232
03/04/2021 07:45:00*20.84988*20.84496*20.85163*20.8379
03/04/2021 07:50:00*20.84496*20.81556*20.8456*20.81066
03/04/2021 07:55:00*20.81556*20.80711*20.82252*20.8062
03/04/2021 08:00:00*20.80711*20.8063*20.81737*20.80608
03/04/2021 08:05:00*20.8063*20.8113*20.8116*20.7935
03/04/2021 08:10:00*20.8113*20.83319*20.83559*20.8098
03/04/2021 08:15:00*20.83319*20.8241*20.8373*20.82091
03/04/2021 08:20:00*20.8241*20.83526*20.83832*20.81978
03/04/2021 08:25:00*20.83526*20.84222*20.8456*20.8208
03/04/2021 08:30:00*20.84222*20.8382*20.84844*20.83408
03/04/2021 08:35:00*20.8382*20.85666*20.85745*20.82509
03/04/2021 08:40:00*20.85666*20.85537*20.8606*20.84382
03/04/2021 08:45:00*20.85537*20.8763*20.8763*20.85204
03/04/2021 08:50:00*20.8763*20.8791*20.88403*20.87478
03/04/2021 08:55:00*20.8791*20.86241*20.8791*20.8594
03/04/2021 09:00:00*20.86241*20.8707*20.87771*20.86082
03/04/2021 09:05:00*20.8707*20.86947*20.88697*20.8626
03/04/2021 09:10:00*20.86947*20.90201*20.90571*20.8679
03/04/2021 09:15:00*20.90201*20.87145*20.90201*20.8711
03/04/2021 09:20:00*20.87145*20.87176*20.88287*20.8688
03/04/2021 09:25:00*20.87176*20.8653*20.88251*20.8646
03/04/2021 09:30:00*20.8653*20.87113*20.8765*20.8618
03/04/2021 09:35:00*20.87113*20.83583*20.87761*20.8302
03/04/2021 09:40:00*20.83583*20.82244*20.83583*20.81643
03/04/2021 09:45:00*20.82244*20.81352*20.82524*20.8086
03/04/2021 09:50:00*20.81352*20.83131*20.83185*20.8116
03/04/2021 09:55:00*20.83131*20.80581*20.83321*20.8033
03/04/2021 10:00:00*20.80581*20.7721*20.80585*20.7721
03/04/2021 10:05:00*20.7721*20.78652*20.7868*20.75854
03/04/2021 10:10:00*20.78652*20.8025*20.80538*20.7693
03/04/2021 10:15:00*20.8025*20.8006*20.8163*20.7979
03/04/2021 10:20:00*20.8006*20.8119*20.81223*20.7881
03/04/2021 10:25:00*20.8119*20.8264*20.8296*20.80878
03/04/2021 10:30:00*20.8264*20.83194*20.8496*20.823
03/04/2021 10:35:00*20.83194*20.8125*20.83988*20.8125
03/04/2021 10:40:00*20.8125*20.7889*20.816*20.78751
03/04/2021 10:45:00*20.7889*20.7672*20.78977*20.75761
03/04/2021 10:50:00*20.7672*20.77817*20.79017*20.7642
03/04/2021 10:55:00*20.77817*20.8185*20.82046*20.7703
03/04/2021 11:00:00*20.8185*20.80567*20.8196*20.7904
03/04/2021 11:05:00*20.80567*20.80698*20.82559*20.80501
03/04/2021 11:10:00*20.80698*20.79978*20.8086*20.78883
03/04/2021 11:15:00*20.79978*20.808*20.82055*20.79579
03/04/2021 11:20:00*20.808*20.8081*20.8208*20.8025
03/04/2021 11:25:00*20.8081*20.7992*20.8181*20.799
03/04/2021 11:30:00*20.7992*20.79196*20.81706*20.7907
03/04/2021 11:35:00*20.79196*20.7855*20.7946*20.7763
03/04/2021 11:40:00*20.7855*20.7793*20.7951*20.7773
03/04/2021 11:45:00*20.7793*20.78194*20.7896*20.7686
03/04/2021 11:50:00*20.78194*20.7879*20.80113*20.7763
03/04/2021 11:55:00*20.7879*20.79906*20.79906*20.7862
03/04/2021 12:00:00*20.79906*20.8204*20.8204*20.79906
03/04/2021 12:05:00*20.8204*20.7991*20.8211*20.7947
03/04/2021 12:10:00*20.7991*20.81124*20.81752*20.7991
03/04/2021 12:15:00*20.81124*20.838*20.863*20.81124
03/04/2021 12:20:00*20.838*20.8331*20.84296*20.79099
03/04/2021 12:25:00*20.8331*20.87777*20.9052*20.8159
03/04/2021 12:30:00*20.87777*20.9032*20.95572*20.87777
03/04/2021 12:35:00*20.9032*20.92978*20.93922*20.90197
03/04/2021 12:40:00*20.92978*20.93427*20.9764*20.91983
03/04/2021 12:45:00*20.93427*20.93209*20.94379*20.9006
03/04/2021 12:50:00*20.93209*20.9488*20.97917*20.93209
03/04/2021 12:55:00*20.9488*21.0048*21.01057*20.9466
03/04/2021 13:00:00*21.0048*21.0026*21.01962*20.99218
03/04/2021 13:05:00*21.0026*20.9615*21.00763*20.9556
03/04/2021 13:10:00*20.9615*21.0022*21.01871*20.9615
03/04/2021 13:15:00*21.0022*21.0531*21.05781*21.0019
03/04/2021 13:20:00*21.0531*21.01777*21.05428*21.0124
03/04/2021 13:25:00*21.01777*21.0261*21.05394*21.01273
03/04/2021 13:30:00*21.0261*21.01237*21.04393*21.0088
03/04/2021 13:35:00*21.01237*21.0293*21.0458*21.0103
03/04/2021 13:40:00*21.0293*21.02585*21.04546*21.009
03/04/2021 13:45:00*21.02585*21.0309*21.0443*21.022
03/04/2021 13:50:00*21.0309*21.04921*21.05854*21.0309
03/04/2021 13:55:00*21.04921*21.07533*21.0856*21.0473
03/04/2021 14:00:00*21.07533*21.1044*21.11681*21.07351
03/04/2021 14:05:00*21.1044*21.11*21.1258*21.0989
03/04/2021 14:10:00*21.11*21.0983*21.11479*21.0887
03/04/2021 14:15:00*21.0983*21.1032*21.10977*21.07502
03/04/2021 14:20:00*21.1032*21.10161*21.1256*21.09387
03/04/2021 14:25:00*21.10161*21.08232*21.10783*21.0742
03/04/2021 14:30:00*21.08232*21.07262*21.08257*21.0584
03/04/2021 14:35:00*21.07262*21.08086*21.09223*21.06596
03/04/2021 14:40:00*21.08086*21.136*21.1409*21.07886
03/04/2021 14:45:00*21.136*21.1063*21.14169*21.0982
03/04/2021 14:50:00*21.1063*21.0907*21.1187*21.0896
03/04/2021 14:55:00*21.0907*21.06111*21.0916*21.06111
03/04/2021 15:00:00*21.06111*21.11062*21.11062*21.0541
03/04/2021 15:05:00*21.11062*21.12756*21.12941*21.1011
03/04/2021 15:10:00*21.12756*21.13646*21.13871*21.10216
03/04/2021 15:15:00*21.13646*21.1257*21.16202*21.12538
03/04/2021 15:20:00*21.1257*21.12788*21.14059*21.10825
03/04/2021 15:25:00*21.12788*21.16476*21.1657*21.11976
03/04/2021 15:30:00*21.16476*21.11351*21.1686*21.10992
03/04/2021 15:35:00*21.11351*21.1209*21.136*21.10028
03/04/2021 15:40:00*21.1209*21.1475*21.15285*21.1187
03/04/2021 15:45:00*21.1475*21.11277*21.1481*21.1017
03/04/2021 15:50:00*21.11277*21.12192*21.13877*21.10235
03/04/2021 15:55:00*21.12192*21.12916*21.13029*21.10131
03/04/2021 16:00:00*21.12916*21.12271*21.1297*21.1094
03/04/2021 16:05:00*21.12271*21.1308*21.1319*21.1029
03/04/2021 16:10:00*21.1308*21.137*21.1457*21.1268
03/04/2021 16:15:00*21.137*21.1267*21.1378*21.1255
03/04/2021 16:20:00*21.1267*21.1262*21.1307*21.1143
03/04/2021 16:25:00*21.1262*21.1329*21.133*21.1262
03/04/2021 16:30:00*21.1329*21.1322*21.1366*21.1282
03/04/2021 16:35:00*21.1322*21.1291*21.1328*21.1268
03/04/2021 16:40:00*21.1291*21.1282*21.1303*21.1282
03/04/2021 16:45:00*21.1282*21.1234*21.1282*21.1198
03/04/2021 16:50:00*21.1234*21.1286*21.1295*21.1231
03/04/2021 16:55:00*21.1286*21.1332*21.1383*21.1286
03/04/2021 17:00:00*21.1332*21.0965*21.1332*21.0965
