03/02/2021 17:05:00*20.5983*20.5949*20.5998*20.591
03/02/2021 17:10:00*20.5949*20.5916*20.5958*20.5916
03/02/2021 17:15:00*20.5916*20.5861*20.59298*20.5861
03/02/2021 17:20:00*20.5861*20.6066*20.6066*20.586
03/02/2021 17:25:00*20.6066*20.60562*20.6066*20.6046
03/02/2021 17:30:00*20.60562*20.61048*20.61048*20.6046
03/02/2021 17:35:00*20.61048*20.59655*20.61048*20.5919
03/02/2021 17:40:00*20.59655*20.5976*20.60138*20.59655
03/02/2021 17:45:00*20.5976*20.59503*20.5993*20.59398
03/02/2021 17:50:00*20.59503*20.5979*20.60163*20.594
03/02/2021 17:55:00*20.5979*20.60145*20.60145*20.595
03/02/2021 18:00:00*20.60145*20.6001*20.60145*20.6001
03/02/2021 18:05:00*20.6001*20.60838*20.60878*20.5958
03/02/2021 18:10:00*20.60838*20.6065*20.615*20.6059
03/02/2021 18:15:00*20.6065*20.6123*20.6138*20.6065
03/02/2021 18:20:00*20.6123*20.6122*20.6143*20.6103
03/02/2021 18:25:00*20.6122*20.6054*20.6122*20.6054
03/02/2021 18:30:00*20.6054*20.6088*20.6104*20.6015
03/02/2021 18:35:00*20.6088*20.6083*20.6098*20.6041
03/02/2021 18:40:00*20.6083*20.6047*20.609*20.6038
03/02/2021 18:45:00*20.6047*20.6002*20.6047*20.6002
03/02/2021 18:50:00*20.6002*20.6025*20.6034*20.6002
03/02/2021 18:55:00*20.6025*20.6045*20.6054*20.6025
03/02/2021 19:00:00*20.6045*20.6046*20.6047*20.6042
03/02/2021 19:05:00*20.6046*20.61*20.6106*20.6033
03/02/2021 19:10:00*20.61*20.6055*20.61*20.6032
03/02/2021 19:15:00*20.6055*20.6027*20.6071*20.6027
03/02/2021 19:20:00*20.6027*20.603*20.6035*20.5981
03/02/2021 19:25:00*20.603*20.6029*20.6076*20.6009
03/02/2021 19:30:00*20.6029*20.6102*20.6102*20.6022
03/02/2021 19:35:00*20.6102*20.6025*20.6102*20.598
03/02/2021 19:40:00*20.6025*20.5987*20.6029*20.5964
03/02/2021 19:45:00*20.5987*20.6029*20.6066*20.5982
03/02/2021 19:50:00*20.6029*20.5974*20.6029*20.5966
03/02/2021 19:55:00*20.5974*20.5945*20.6024*20.5945
03/02/2021 20:00:00*20.5945*20.5972*20.6029*20.5929
03/02/2021 20:05:00*20.5972*20.602*20.6049*20.5972
03/02/2021 20:10:00*20.602*20.6074*20.6074*20.6015
03/02/2021 20:15:00*20.6074*20.6077*20.6146*20.6073
03/02/2021 20:20:00*20.6077*20.6034*20.6077*20.599
03/02/2021 20:25:00*20.6034*20.6071*20.6102*20.603
03/02/2021 20:30:00*20.6071*20.6087*20.6088*20.5988
03/02/2021 20:35:00*20.6087*20.6075*20.611*20.6031
03/02/2021 20:40:00*20.6075*20.5966*20.6076*20.5957
03/02/2021 20:45:00*20.5966*20.6023*20.6035*20.5957
03/02/2021 20:50:00*20.6023*20.5924*20.6023*20.5924
03/02/2021 20:55:00*20.5924*20.5967*20.5983*20.5924
03/02/2021 21:00:00*20.5967*20.6083*20.6097*20.5967
03/02/2021 21:05:00*20.6083*20.6135*20.6167*20.6079
03/02/2021 21:10:00*20.6135*20.6201*20.6201*20.6078
03/02/2021 21:15:00*20.6201*20.6173*20.6221*20.6171
03/02/2021 21:20:00*20.6173*20.6157*20.6173*20.6146
03/02/2021 21:25:00*20.6157*20.6145*20.6157*20.6104
03/02/2021 21:30:00*20.6145*20.6212*20.6213*20.6145
03/02/2021 21:35:00*20.6212*20.619*20.6212*20.6159
03/02/2021 21:40:00*20.619*20.6143*20.619*20.6137
03/02/2021 21:45:00*20.6143*20.6117*20.6147*20.6084
03/02/2021 21:50:00*20.6117*20.6081*20.6128*20.6078
03/02/2021 21:55:00*20.6081*20.6105*20.6105*20.6079
03/02/2021 22:00:00*20.6105*20.6106*20.6108*20.6079
03/02/2021 22:05:00*20.6106*20.6069*20.6124*20.6069
03/02/2021 22:10:00*20.6069*20.6104*20.6104*20.6055
03/02/2021 22:15:00*20.6104*20.604*20.6118*20.6037
03/02/2021 22:20:00*20.604*20.6079*20.6079*20.6032
03/02/2021 22:25:00*20.6079*20.6086*20.6092*20.6076
03/02/2021 22:30:00*20.6086*20.6084*20.6091*20.6072
03/02/2021 22:35:00*20.6084*20.6132*20.6132*20.6074
03/02/2021 22:40:00*20.6132*20.618*20.618*20.6127
03/02/2021 22:45:00*20.618*20.62*20.62*20.6154
03/02/2021 22:50:00*20.62*20.6173*20.6203*20.6171
03/02/2021 22:55:00*20.6173*20.6129*20.618*20.6106
03/02/2021 23:00:00*20.6129*20.6136*20.614*20.6102
03/02/2021 23:05:00*20.6136*20.6107*20.6146*20.6086
03/02/2021 23:10:00*20.6107*20.6105*20.6142*20.61
03/02/2021 23:15:00*20.6105*20.6135*20.6164*20.6102
03/02/2021 23:20:00*20.6135*20.6129*20.6144*20.6106
03/02/2021 23:25:00*20.6129*20.616*20.616*20.6122
03/02/2021 23:30:00*20.616*20.6135*20.6166*20.6135
03/02/2021 23:35:00*20.6135*20.6094*20.6153*20.6094
03/02/2021 23:40:00*20.6094*20.6072*20.61*20.6059
03/02/2021 23:45:00*20.6072*20.607*20.6085*20.607
03/02/2021 23:50:00*20.607*20.6143*20.6147*20.607
03/02/2021 23:55:00*20.6143*20.6142*20.6143*20.6126
03/03/2021 00:00:00*20.6142*20.6146*20.6146*20.6142
03/03/2021 00:05:00*20.6146*20.6079*20.6151*20.6061
03/03/2021 00:10:00*20.6079*20.6091*20.6099*20.6079
03/03/2021 00:15:00*20.6091*20.6063*20.6115*20.6058
03/03/2021 00:20:00*20.6063*20.6047*20.6084*20.6047
03/03/2021 00:25:00*20.6047*20.6103*20.6103*20.6047
03/03/2021 00:30:00*20.6103*20.6176*20.6178*20.6094
03/03/2021 00:35:00*20.6176*20.6197*20.6197*20.6169
03/03/2021 00:40:00*20.6197*20.6174*20.6197*20.6153
03/03/2021 00:45:00*20.6174*20.6137*20.6174*20.6129
03/03/2021 00:50:00*20.6137*20.616*20.6188*20.6137
03/03/2021 00:55:00*20.616*20.6159*20.616*20.6155
03/03/2021 01:00:00*20.6159*20.6149*20.6159*20.6132
03/03/2021 01:05:00*20.6149*20.61551*20.6162*20.6149
03/03/2021 01:10:00*20.61551*20.6226*20.6231*20.61551
03/03/2021 01:15:00*20.6226*20.623*20.625*20.6226
03/03/2021 01:20:00*20.623*20.6155*20.6237*20.6149
03/03/2021 01:25:00*20.6155*20.6177*20.618*20.6154
03/03/2021 01:30:00*20.6177*20.6167*20.6214*20.616
03/03/2021 01:35:00*20.6167*20.60757*20.6167*20.6067
03/03/2021 01:40:00*20.60757*20.6162*20.6214*20.6055
03/03/2021 01:45:00*20.6162*20.6083*20.6164*20.6067
03/03/2021 01:50:00*20.6083*20.5938*20.6083*20.5938
03/03/2021 01:55:00*20.5938*20.603*20.603*20.5918
03/03/2021 02:00:00*20.603*20.6219*20.6221*20.603
03/03/2021 02:05:00*20.6219*20.6256*20.6292*20.6169
03/03/2021 02:10:00*20.6256*20.6197*20.6256*20.6144
03/03/2021 02:15:00*20.6197*20.6193*20.6209*20.606
03/03/2021 02:20:00*20.6193*20.5833*20.6193*20.5788
03/03/2021 02:25:00*20.5833*20.5776*20.5854*20.57283
03/03/2021 02:30:00*20.5776*20.5666*20.5803*20.5621
03/03/2021 02:35:00*20.5666*20.5828*20.5828*20.5641
03/03/2021 02:40:00*20.5828*20.5588*20.5916*20.5586
03/03/2021 02:45:00*20.5588*20.5575*20.5607*20.5484
03/03/2021 02:50:00*20.5575*20.5681*20.5683*20.5555
03/03/2021 02:55:00*20.5681*20.5734*20.5796*20.5677
03/03/2021 03:00:00*20.5734*20.5663*20.5746*20.5645
03/03/2021 03:05:00*20.5663*20.5767*20.57806*20.5637
03/03/2021 03:10:00*20.5767*20.5613*20.5767*20.5609
03/03/2021 03:15:00*20.5613*20.5723*20.5727*20.55864
03/03/2021 03:20:00*20.5723*20.5685*20.5723*20.5582
03/03/2021 03:25:00*20.5685*20.5748*20.5772*20.56316
03/03/2021 03:30:00*20.5748*20.5681*20.5801*20.563
03/03/2021 03:35:00*20.5681*20.58975*20.58991*20.5634
03/03/2021 03:40:00*20.58975*20.5996*20.6043*20.5894
03/03/2021 03:45:00*20.5996*20.6078*20.61114*20.5993
03/03/2021 03:50:00*20.6078*20.59176*20.6079*20.58112
03/03/2021 03:55:00*20.59176*20.59108*20.59746*20.5853
03/03/2021 04:00:00*20.59108*20.61052*20.61501*20.5908
03/03/2021 04:05:00*20.61052*20.59589*20.61252*20.5947
03/03/2021 04:10:00*20.59589*20.58643*20.59909*20.57166
03/03/2021 04:15:00*20.58643*20.57537*20.58829*20.57484
03/03/2021 04:20:00*20.57537*20.5817*20.58546*20.5711
03/03/2021 04:25:00*20.5817*20.5942*20.5986*20.579
03/03/2021 04:30:00*20.5942*20.6042*20.61154*20.5942
03/03/2021 04:35:00*20.6042*20.5944*20.6088*20.5925
03/03/2021 04:40:00*20.5944*20.6186*20.6394*20.58416
03/03/2021 04:45:00*20.6186*20.59365*20.62389*20.58588
03/03/2021 04:50:00*20.59365*20.58674*20.60062*20.58307
03/03/2021 04:55:00*20.58674*20.59755*20.59891*20.58674
03/03/2021 05:00:00*20.59755*20.5956*20.59875*20.58732
03/03/2021 05:05:00*20.5956*20.6212*20.6224*20.59491
03/03/2021 05:10:00*20.6212*20.6246*20.6247*20.6132
03/03/2021 05:15:00*20.6246*20.6285*20.6309*20.6208
03/03/2021 05:20:00*20.6285*20.6356*20.6407*20.6275
03/03/2021 05:25:00*20.6356*20.62768*20.63576*20.61894
03/03/2021 05:30:00*20.62768*20.62674*20.62768*20.62151
03/03/2021 05:35:00*20.62674*20.65053*20.65091*20.6267
03/03/2021 05:40:00*20.65053*20.67112*20.67288*20.64906
03/03/2021 05:45:00*20.67112*20.672*20.67501*20.6681
03/03/2021 05:50:00*20.672*20.66477*20.67228*20.6627
03/03/2021 05:55:00*20.66477*20.67116*20.67116*20.6637
03/03/2021 06:00:00*20.67116*20.66571*20.67189*20.6637
03/03/2021 06:05:00*20.66571*20.6806*20.6842*20.66499
03/03/2021 06:10:00*20.6806*20.68257*20.68257*20.6755
03/03/2021 06:15:00*20.68257*20.6728*20.68477*20.6728
03/03/2021 06:20:00*20.6728*20.6657*20.67346*20.663
03/03/2021 06:25:00*20.6657*20.66636*20.66853*20.66181
03/03/2021 06:30:00*20.66636*20.6553*20.66636*20.64522
03/03/2021 06:35:00*20.6553*20.67069*20.67895*20.6532
03/03/2021 06:40:00*20.67069*20.6793*20.67974*20.66669
03/03/2021 06:45:00*20.6793*20.6716*20.6819*20.6708
03/03/2021 06:50:00*20.6716*20.66424*20.67318*20.6521
03/03/2021 06:55:00*20.66424*20.6548*20.6654*20.64715
03/03/2021 07:00:00*20.6548*20.6627*20.6634*20.6429
03/03/2021 07:05:00*20.6627*20.66172*20.66632*20.64955
03/03/2021 07:10:00*20.66172*20.6783*20.6783*20.6586
03/03/2021 07:15:00*20.6783*20.6658*20.68041*20.6612
03/03/2021 07:20:00*20.6658*20.6763*20.6767*20.65673
03/03/2021 07:25:00*20.6763*20.6812*20.68898*20.6641
03/03/2021 07:30:00*20.6812*20.684*20.6842*20.6625
03/03/2021 07:35:00*20.684*20.6909*20.70178*20.6835
03/03/2021 07:40:00*20.6909*20.68505*20.69859*20.6841
03/03/2021 07:45:00*20.68505*20.67918*20.68565*20.67281
03/03/2021 07:50:00*20.67918*20.6821*20.68464*20.6724
03/03/2021 07:55:00*20.6821*20.7123*20.7123*20.6819
03/03/2021 08:00:00*20.7123*20.7117*20.7168*20.7007
03/03/2021 08:05:00*20.7117*20.73135*20.74372*20.71151
03/03/2021 08:10:00*20.73135*20.76583*20.76615*20.73105
03/03/2021 08:15:00*20.76583*20.7457*20.76583*20.73306
03/03/2021 08:20:00*20.7457*20.76285*20.76887*20.7235
03/03/2021 08:25:00*20.76285*20.7514*20.7745*20.74424
03/03/2021 08:30:00*20.7514*20.743*20.75681*20.7353
03/03/2021 08:35:00*20.743*20.7612*20.779*20.74268
03/03/2021 08:40:00*20.7612*20.7456*20.7688*20.7447
03/03/2021 08:45:00*20.7456*20.7791*20.7798*20.74484
03/03/2021 08:50:00*20.7791*20.7806*20.8067*20.7666
03/03/2021 08:55:00*20.7806*20.80459*20.8069*20.7787
03/03/2021 09:00:00*20.80459*20.80658*20.82109*20.7891
03/03/2021 09:05:00*20.80658*20.7931*20.8127*20.7915
03/03/2021 09:10:00*20.7931*20.7912*20.80857*20.7858
03/03/2021 09:15:00*20.7912*20.8155*20.81717*20.78099
03/03/2021 09:20:00*20.8155*20.7992*20.82149*20.78972
03/03/2021 09:25:00*20.7992*20.78878*20.8205*20.77973
03/03/2021 09:30:00*20.78878*20.79566*20.79709*20.7796
03/03/2021 09:35:00*20.79566*20.80292*20.80441*20.77892
03/03/2021 09:40:00*20.80292*20.8054*20.81646*20.78064
03/03/2021 09:45:00*20.8054*20.83941*20.8513*20.8017
03/03/2021 09:50:00*20.83941*20.8205*20.8489*20.8077
03/03/2021 09:55:00*20.8205*20.8492*20.8501*20.8135
03/03/2021 10:00:00*20.8492*20.88461*20.88913*20.8446
03/03/2021 10:05:00*20.88461*20.85746*20.88461*20.84586
03/03/2021 10:10:00*20.85746*20.84696*20.89238*20.8371
03/03/2021 10:15:00*20.84696*20.8814*20.88467*20.84687
03/03/2021 10:20:00*20.8814*20.8699*20.8927*20.8699
03/03/2021 10:25:00*20.8699*20.8508*20.8751*20.84364
03/03/2021 10:30:00*20.8508*20.8804*20.89005*20.8383
03/03/2021 10:35:00*20.8804*20.89703*20.9092*20.8804
03/03/2021 10:40:00*20.89703*20.8909*20.9022*20.8789
03/03/2021 10:45:00*20.8909*20.9131*20.9148*20.87993
03/03/2021 10:50:00*20.9131*20.87407*20.9173*20.8699
03/03/2021 10:55:00*20.87407*20.87097*20.8794*20.8622
03/03/2021 11:00:00*20.87097*20.8809*20.88816*20.85729
03/03/2021 11:05:00*20.8809*20.8949*20.8979*20.8794
03/03/2021 11:10:00*20.8949*20.9119*20.91571*20.884
03/03/2021 11:15:00*20.9119*20.9017*20.9417*20.9012
03/03/2021 11:20:00*20.9017*20.8973*20.9316*20.8946
03/03/2021 11:25:00*20.8973*20.8788*20.9017*20.8749
03/03/2021 11:30:00*20.8788*20.87372*20.88749*20.86961
03/03/2021 11:35:00*20.87372*20.88*20.88739*20.8707
03/03/2021 11:40:00*20.88*20.90313*20.90313*20.87084
03/03/2021 11:45:00*20.90313*20.9171*20.9237*20.89961
03/03/2021 11:50:00*20.9171*20.91159*20.9173*20.894
03/03/2021 11:55:00*20.91159*20.9285*20.93778*20.911
03/03/2021 12:00:00*20.9285*20.9184*20.93004*20.91002
03/03/2021 12:05:00*20.9184*20.9213*20.9339*20.9167
03/03/2021 12:10:00*20.9213*20.9152*20.9284*20.9082
03/03/2021 12:15:00*20.9152*20.9088*20.9249*20.9088
03/03/2021 12:20:00*20.9088*20.90723*20.9176*20.89972
03/03/2021 12:25:00*20.90723*20.90538*20.9107*20.89194
03/03/2021 12:30:00*20.90538*20.9203*20.92847*20.90234
03/03/2021 12:35:00*20.9203*20.9191*20.9343*20.9146
03/03/2021 12:40:00*20.9191*20.9292*20.9299*20.9183
03/03/2021 12:45:00*20.9292*20.93236*20.93744*20.90614
03/03/2021 12:50:00*20.93236*20.92991*20.93721*20.9161
03/03/2021 12:55:00*20.92991*20.9683*20.9683*20.9264
03/03/2021 13:00:00*20.9683*20.97013*20.9779*20.96171
03/03/2021 13:05:00*20.97013*20.9792*20.9834*20.97013
03/03/2021 13:10:00*20.9792*20.9654*20.9802*20.96266
03/03/2021 13:15:00*20.9654*20.96314*20.9683*20.9529
03/03/2021 13:20:00*20.96314*20.94021*20.9641*20.93649
03/03/2021 13:25:00*20.94021*20.9402*20.94625*20.9351
03/03/2021 13:30:00*20.9402*20.92773*20.9455*20.92069
03/03/2021 13:35:00*20.92773*20.9408*20.9548*20.92773
03/03/2021 13:40:00*20.9408*20.9418*20.94454*20.9256
03/03/2021 13:45:00*20.9418*20.96493*20.96552*20.94112
03/03/2021 13:50:00*20.96493*20.96498*20.97904*20.95975
03/03/2021 13:55:00*20.96498*20.9677*20.97054*20.95447
03/03/2021 14:00:00*20.9677*20.9642*20.9781*20.9642
03/03/2021 14:05:00*20.9642*20.98526*20.9888*20.9615
03/03/2021 14:10:00*20.98526*20.9788*20.98908*20.97846
03/03/2021 14:15:00*20.9788*20.9625*20.9788*20.955
03/03/2021 14:20:00*20.9625*20.9621*20.97603*20.9609
03/03/2021 14:25:00*20.9621*20.9798*20.9814*20.9589
03/03/2021 14:30:00*20.9798*20.9825*20.9859*20.97956
03/03/2021 14:35:00*20.9825*20.9966*20.99754*20.9787
03/03/2021 14:40:00*20.9966*20.95315*20.997*20.95018
03/03/2021 14:45:00*20.95315*20.9534*20.95426*20.93751
03/03/2021 14:50:00*20.9534*20.951*20.97289*20.9503
03/03/2021 14:55:00*20.951*20.9101*20.951*20.8976
03/03/2021 15:00:00*20.9101*20.9219*20.92734*20.9082
03/03/2021 15:05:00*20.9219*20.89605*20.9365*20.89574
03/03/2021 15:10:00*20.89605*20.87562*20.89605*20.87301
03/03/2021 15:15:00*20.87562*20.86866*20.88054*20.86714
03/03/2021 15:20:00*20.86866*20.8748*20.88804*20.8602
03/03/2021 15:25:00*20.8748*20.89233*20.89333*20.8725
03/03/2021 15:30:00*20.89233*20.8901*20.9038*20.88026
03/03/2021 15:35:00*20.8901*20.88*20.89246*20.8775
03/03/2021 15:40:00*20.88*20.893*20.8935*20.8752
03/03/2021 15:45:00*20.893*20.88848*20.8987*20.88625
03/03/2021 15:50:00*20.88848*20.9132*20.9146*20.88194
03/03/2021 15:55:00*20.9132*20.92357*20.92721*20.90829
03/03/2021 16:00:00*20.92357*20.94221*20.94533*20.92197
03/03/2021 16:05:00*20.94221*20.9324*20.94294*20.924
03/03/2021 16:10:00*20.9324*20.9499*20.9506*20.93
03/03/2021 16:15:00*20.9499*20.9427*20.9526*20.9406
03/03/2021 16:20:00*20.9427*20.9498*20.9528*20.9413
03/03/2021 16:25:00*20.9498*20.9448*20.9498*20.9448
03/03/2021 16:30:00*20.9448*20.9221*20.9448*20.9194
03/03/2021 16:35:00*20.9221*20.9186*20.9226*20.9183
03/03/2021 16:40:00*20.9186*20.9106*20.9193*20.9106
03/03/2021 16:45:00*20.9106*20.9145*20.9145*20.9059
03/03/2021 16:50:00*20.9145*20.9279*20.9292*20.9132
03/03/2021 16:55:00*20.9279*20.9397*20.9407*20.926
03/03/2021 17:00:00*20.9397*20.93568*20.9423*20.9316
