03/01/2021 17:05:00*20.6468*20.6289*20.6591*20.5932
03/01/2021 17:10:00*20.6289*20.6282*20.6353*20.6216
03/01/2021 17:15:00*20.6282*20.6392*20.6396*20.6282
03/01/2021 17:20:00*20.6392*20.6356*20.6392*20.6356
03/01/2021 17:25:00*20.6356*20.6395*20.6395*20.6356
03/01/2021 17:30:00*20.6395*20.6395*20.6395*20.6395
03/01/2021 17:35:00*20.6395*20.6383*20.6395*20.6383
03/01/2021 17:40:00*20.6383*20.6376*20.6383*20.6376
03/01/2021 17:45:00*20.6376*20.6446*20.6446*20.6348
03/01/2021 17:50:00*20.6446*20.63754*20.6456*20.6358
03/01/2021 17:55:00*20.63754*20.64616*20.64685*20.63703
03/01/2021 18:00:00*20.64616*20.64305*20.6465*20.64305
03/01/2021 18:05:00*20.64305*20.6504*20.6566*20.6425
03/01/2021 18:10:00*20.6504*20.6528*20.6577*20.6495
03/01/2021 18:15:00*20.6528*20.6538*20.655*20.6528
03/01/2021 18:20:00*20.6538*20.6543*20.6572*20.6538
03/01/2021 18:25:00*20.6543*20.6579*20.6608*20.6542
03/01/2021 18:30:00*20.6579*20.6602*20.6632*20.6556
03/01/2021 18:35:00*20.6602*20.6594*20.6605*20.6586
03/01/2021 18:40:00*20.6594*20.6571*20.6606*20.6571
03/01/2021 18:45:00*20.6571*20.6629*20.663*20.6571
03/01/2021 18:50:00*20.6629*20.6577*20.6658*20.6577
03/01/2021 18:55:00*20.6577*20.6511*20.6577*20.6511
03/01/2021 19:00:00*20.6511*20.6504*20.6556*20.6504
03/01/2021 19:05:00*20.6504*20.6448*20.6591*20.6397
03/01/2021 19:10:00*20.6448*20.6453*20.6538*20.6403
03/01/2021 19:15:00*20.6453*20.6452*20.6488*20.6357
03/01/2021 19:20:00*20.6452*20.638*20.6467*20.638
03/01/2021 19:25:00*20.638*20.6403*20.6409*20.6318
03/01/2021 19:30:00*20.6403*20.6433*20.6465*20.6366
03/01/2021 19:35:00*20.6433*20.6526*20.6533*20.6415
03/01/2021 19:40:00*20.6526*20.6515*20.6527*20.6489
03/01/2021 19:45:00*20.6515*20.6506*20.652*20.648
03/01/2021 19:50:00*20.6506*20.6551*20.6571*20.6481
03/01/2021 19:55:00*20.6551*20.65*20.6565*20.6473
03/01/2021 20:00:00*20.65*20.6498*20.6534*20.6472
03/01/2021 20:05:00*20.6498*20.6504*20.6583*20.6476
03/01/2021 20:10:00*20.6504*20.6616*20.6639*20.6494
03/01/2021 20:15:00*20.6616*20.6615*20.6653*20.661
03/01/2021 20:20:00*20.6615*20.6595*20.6635*20.6567
03/01/2021 20:25:00*20.6595*20.6664*20.6711*20.6595
03/01/2021 20:30:00*20.6664*20.664*20.6711*20.6637
03/01/2021 20:35:00*20.664*20.674*20.674*20.6634
03/01/2021 20:40:00*20.674*20.6824*20.683*20.6737
03/01/2021 20:45:00*20.6824*20.6819*20.6831*20.68
03/01/2021 20:50:00*20.6819*20.68*20.6835*20.6783
03/01/2021 20:55:00*20.68*20.6803*20.6843*20.6799
03/01/2021 21:00:00*20.6803*20.684*20.6844*20.6801
03/01/2021 21:05:00*20.684*20.6804*20.6849*20.6804
03/01/2021 21:10:00*20.6804*20.678*20.6816*20.6775
03/01/2021 21:15:00*20.678*20.6732*20.6816*20.6732
03/01/2021 21:20:00*20.6732*20.6788*20.6792*20.6732
03/01/2021 21:25:00*20.6788*20.6957*20.6964*20.6788
03/01/2021 21:30:00*20.6957*20.6913*20.6961*20.6907
03/01/2021 21:35:00*20.6913*20.7003*20.7022*20.6913
03/01/2021 21:40:00*20.7003*20.7041*20.705*20.6981
03/01/2021 21:45:00*20.7041*20.7205*20.7205*20.7034
03/01/2021 21:50:00*20.7205*20.7278*20.732*20.7195
03/01/2021 21:55:00*20.7278*20.7457*20.7498*20.7278
03/01/2021 22:00:00*20.7457*20.7383*20.7474*20.7383
03/01/2021 22:05:00*20.7383*20.7344*20.7402*20.7332
03/01/2021 22:10:00*20.7344*20.7455*20.7461*20.7342
03/01/2021 22:15:00*20.7455*20.739*20.7455*20.7328
03/01/2021 22:20:00*20.739*20.7521*20.7535*20.739
03/01/2021 22:25:00*20.7521*20.7468*20.7532*20.7441
03/01/2021 22:30:00*20.7468*20.7453*20.7468*20.7357
03/01/2021 22:35:00*20.7453*20.7383*20.7489*20.7334
03/01/2021 22:40:00*20.7383*20.7326*20.7394*20.7267
03/01/2021 22:45:00*20.7326*20.74*20.74*20.7306
03/01/2021 22:50:00*20.74*20.7325*20.7401*20.7298
03/01/2021 22:55:00*20.7325*20.735*20.7353*20.7306
03/01/2021 23:00:00*20.735*20.7276*20.735*20.7259
03/01/2021 23:05:00*20.7276*20.7196*20.7279*20.7196
03/01/2021 23:10:00*20.7196*20.7229*20.7229*20.7146
03/01/2021 23:15:00*20.7229*20.7225*20.7271*20.7203
03/01/2021 23:20:00*20.7225*20.7289*20.7343*20.7224
03/01/2021 23:25:00*20.7289*20.7327*20.7343*20.728
03/01/2021 23:30:00*20.7327*20.7366*20.7395*20.7319
03/01/2021 23:35:00*20.7366*20.7322*20.7373*20.7278
03/01/2021 23:40:00*20.7322*20.7341*20.7357*20.7284
03/01/2021 23:45:00*20.7341*20.7408*20.7414*20.7329
03/01/2021 23:50:00*20.7408*20.7479*20.7492*20.7389
03/01/2021 23:55:00*20.7479*20.753*20.7542*20.7426
03/02/2021 00:00:00*20.753*20.7493*20.7535*20.7456
03/02/2021 00:05:00*20.7493*20.7631*20.7662*20.7445
03/02/2021 00:10:00*20.7631*20.7514*20.7648*20.7514
03/02/2021 00:15:00*20.7514*20.7463*20.7553*20.7435
03/02/2021 00:20:00*20.7463*20.7495*20.7541*20.7463
03/02/2021 00:25:00*20.7495*20.7629*20.7641*20.7495
03/02/2021 00:30:00*20.7629*20.7622*20.7644*20.7619
03/02/2021 00:35:00*20.7622*20.7416*20.7626*20.7415
03/02/2021 00:40:00*20.7416*20.7499*20.7535*20.7416
03/02/2021 00:45:00*20.7499*20.7462*20.7538*20.7387
03/02/2021 00:50:00*20.7462*20.7463*20.7496*20.744
03/02/2021 00:55:00*20.7463*20.7348*20.7463*20.7337
03/02/2021 01:00:00*20.7348*20.7392*20.7415*20.7344
03/02/2021 01:05:00*20.7392*20.7321*20.7442*20.7306
03/02/2021 01:10:00*20.7321*20.7232*20.7353*20.7232
03/02/2021 01:15:00*20.7232*20.7135*20.7244*20.7098
03/02/2021 01:20:00*20.7135*20.7193*20.7229*20.7135
03/02/2021 01:25:00*20.7193*20.7208*20.7247*20.718
03/02/2021 01:30:00*20.7208*20.7204*20.7262*20.7197
03/02/2021 01:35:00*20.7204*20.7339*20.7342*20.7204
03/02/2021 01:40:00*20.7339*20.7341*20.7369*20.7322
03/02/2021 01:45:00*20.7341*20.7418*20.7447*20.7248
03/02/2021 01:50:00*20.7418*20.7422*20.7459*20.7415
03/02/2021 01:55:00*20.7422*20.7478*20.7515*20.7394
03/02/2021 02:00:00*20.7478*20.7498*20.7533*20.7438
03/02/2021 02:05:00*20.7498*20.7616*20.7689*20.7494
03/02/2021 02:10:00*20.7616*20.7691*20.7778*20.7615
03/02/2021 02:15:00*20.7691*20.7603*20.7691*20.7561
03/02/2021 02:20:00*20.7603*20.7735*20.7857*20.7603
03/02/2021 02:25:00*20.7735*20.7593*20.7827*20.7561
03/02/2021 02:30:00*20.7593*20.7416*20.7593*20.7406
03/02/2021 02:35:00*20.7416*20.7566*20.7661*20.735
03/02/2021 02:40:00*20.7566*20.7608*20.765*20.755
03/02/2021 02:45:00*20.7608*20.7785*20.7811*20.7604
03/02/2021 02:50:00*20.7785*20.7576*20.7794*20.7519
03/02/2021 02:55:00*20.7576*20.7685*20.7691*20.7515
03/02/2021 03:00:00*20.7685*20.7694*20.7744*20.7598
03/02/2021 03:05:00*20.7694*20.7731*20.7734*20.7647
03/02/2021 03:10:00*20.7731*20.7855*20.7868*20.773
03/02/2021 03:15:00*20.7855*20.7508*20.7856*20.7508
03/02/2021 03:20:00*20.7508*20.7703*20.7703*20.7437
03/02/2021 03:25:00*20.7703*20.7736*20.7745*20.7657
03/02/2021 03:30:00*20.7736*20.7724*20.77524*20.7685
03/02/2021 03:35:00*20.7724*20.75336*20.7724*20.7511
03/02/2021 03:40:00*20.75336*20.72747*20.7547*20.7261
03/02/2021 03:45:00*20.72747*20.72363*20.7281*20.72045
03/02/2021 03:50:00*20.72363*20.73076*20.73354*20.721
03/02/2021 03:55:00*20.73076*20.74193*20.7461*20.7296
03/02/2021 04:00:00*20.74193*20.76204*20.7715*20.74193
03/02/2021 04:05:00*20.76204*20.76165*20.7655*20.75526
03/02/2021 04:10:00*20.76165*20.785*20.7892*20.7606
03/02/2021 04:15:00*20.785*20.7725*20.7878*20.7723
03/02/2021 04:20:00*20.7725*20.7799*20.7805*20.77038
03/02/2021 04:25:00*20.7799*20.76375*20.7801*20.76313
03/02/2021 04:30:00*20.76375*20.76892*20.78088*20.76355
03/02/2021 04:35:00*20.76892*20.7575*20.76892*20.7495
03/02/2021 04:40:00*20.7575*20.7438*20.7585*20.735
03/02/2021 04:45:00*20.7438*20.7324*20.74617*20.7286
03/02/2021 04:50:00*20.7324*20.75237*20.75245*20.7305
03/02/2021 04:55:00*20.75237*20.74148*20.7549*20.73884
03/02/2021 05:00:00*20.74148*20.74904*20.74939*20.7361
03/02/2021 05:05:00*20.74904*20.75494*20.75586*20.74152
03/02/2021 05:10:00*20.75494*20.75768*20.7627*20.75228
03/02/2021 05:15:00*20.75768*20.7494*20.76303*20.74178
03/02/2021 05:20:00*20.7494*20.73742*20.75917*20.73587
03/02/2021 05:25:00*20.73742*20.71077*20.73931*20.70789
03/02/2021 05:30:00*20.71077*20.7024*20.71417*20.6956
03/02/2021 05:35:00*20.7024*20.7171*20.71804*20.7017
03/02/2021 05:40:00*20.7171*20.6953*20.7185*20.6953
03/02/2021 05:45:00*20.6953*20.69833*20.7028*20.6946
03/02/2021 05:50:00*20.69833*20.69311*20.70074*20.68892
03/02/2021 05:55:00*20.69311*20.6831*20.697*20.67334
03/02/2021 06:00:00*20.6831*20.6819*20.6884*20.6726
03/02/2021 06:05:00*20.6819*20.68087*20.68565*20.6737
03/02/2021 06:10:00*20.68087*20.6758*20.68247*20.6687
03/02/2021 06:15:00*20.6758*20.6635*20.6816*20.66095
03/02/2021 06:20:00*20.6635*20.6805*20.6851*20.6635
03/02/2021 06:25:00*20.6805*20.68037*20.69235*20.67314
03/02/2021 06:30:00*20.68037*20.67442*20.68181*20.67056
03/02/2021 06:35:00*20.67442*20.6868*20.6887*20.67442
03/02/2021 06:40:00*20.6868*20.67735*20.6884*20.6747
03/02/2021 06:45:00*20.67735*20.67011*20.679*20.6651
03/02/2021 06:50:00*20.67011*20.6593*20.68171*20.6583
03/02/2021 06:55:00*20.6593*20.63599*20.66223*20.63599
03/02/2021 07:00:00*20.63599*20.6569*20.6667*20.6332
03/02/2021 07:05:00*20.6569*20.67603*20.6808*20.6549
03/02/2021 07:10:00*20.67603*20.69315*20.69434*20.67417
03/02/2021 07:15:00*20.69315*20.69515*20.6952*20.67404
03/02/2021 07:20:00*20.69515*20.7199*20.7199*20.69454
03/02/2021 07:25:00*20.7199*20.7122*20.722*20.70349
03/02/2021 07:30:00*20.7122*20.7035*20.7151*20.70026
03/02/2021 07:35:00*20.7035*20.7046*20.70698*20.6938
03/02/2021 07:40:00*20.7046*20.68561*20.7087*20.6856
03/02/2021 07:45:00*20.68561*20.6883*20.70686*20.682
03/02/2021 07:50:00*20.6883*20.691*20.6983*20.6842
03/02/2021 07:55:00*20.691*20.6861*20.69559*20.6861
03/02/2021 08:00:00*20.6861*20.6673*20.69704*20.6669
03/02/2021 08:05:00*20.6673*20.68273*20.69325*20.66617
03/02/2021 08:10:00*20.68273*20.69841*20.69841*20.6694
03/02/2021 08:15:00*20.69841*20.6805*20.69841*20.68
03/02/2021 08:20:00*20.6805*20.6713*20.68589*20.6694
03/02/2021 08:25:00*20.6713*20.67506*20.68795*20.6701
03/02/2021 08:30:00*20.67506*20.64392*20.67533*20.64174
03/02/2021 08:35:00*20.64392*20.67894*20.68157*20.64302
03/02/2021 08:40:00*20.67894*20.6811*20.68815*20.6689
03/02/2021 08:45:00*20.6811*20.6668*20.6974*20.6656
03/02/2021 08:50:00*20.6668*20.6743*20.69283*20.6668
03/02/2021 08:55:00*20.6743*20.6606*20.67959*20.65475
03/02/2021 09:00:00*20.6606*20.6613*20.67755*20.6602
03/02/2021 09:05:00*20.6613*20.646*20.6622*20.6422
03/02/2021 09:10:00*20.646*20.66795*20.6752*20.64078
03/02/2021 09:15:00*20.66795*20.658*20.66868*20.6522
03/02/2021 09:20:00*20.658*20.61115*20.658*20.6072
03/02/2021 09:25:00*20.61115*20.60181*20.61943*20.60075
03/02/2021 09:30:00*20.60181*20.6004*20.62734*20.5992
03/02/2021 09:35:00*20.6004*20.62591*20.6277*20.5954
03/02/2021 09:40:00*20.62591*20.63392*20.63691*20.62225
03/02/2021 09:45:00*20.63392*20.64556*20.66155*20.6323
03/02/2021 09:50:00*20.64556*20.6697*20.67516*20.64
03/02/2021 09:55:00*20.6697*20.662*20.68033*20.65644
03/02/2021 10:00:00*20.662*20.6579*20.6762*20.65042
03/02/2021 10:05:00*20.6579*20.66082*20.66515*20.64191
03/02/2021 10:10:00*20.66082*20.6614*20.6669*20.6588
03/02/2021 10:15:00*20.6614*20.6572*20.6677*20.6504
03/02/2021 10:20:00*20.6572*20.6793*20.68173*20.65141
03/02/2021 10:25:00*20.6793*20.68201*20.68201*20.6616
03/02/2021 10:30:00*20.68201*20.7223*20.7223*20.6776
03/02/2021 10:35:00*20.7223*20.7346*20.7361*20.71879
03/02/2021 10:40:00*20.7346*20.7471*20.7483*20.7346
03/02/2021 10:45:00*20.7471*20.7314*20.75642*20.7277
03/02/2021 10:50:00*20.7314*20.7044*20.7432*20.7044
03/02/2021 10:55:00*20.7044*20.68798*20.7081*20.68614
03/02/2021 11:00:00*20.68798*20.6549*20.68798*20.65096
03/02/2021 11:05:00*20.6549*20.65736*20.6763*20.6504
03/02/2021 11:10:00*20.65736*20.6708*20.6765*20.6495
03/02/2021 11:15:00*20.6708*20.67435*20.67998*20.6693
03/02/2021 11:20:00*20.67435*20.6641*20.68316*20.6633
03/02/2021 11:25:00*20.6641*20.6648*20.6766*20.6641
03/02/2021 11:30:00*20.6648*20.63674*20.6659*20.6293
03/02/2021 11:35:00*20.63674*20.65924*20.66084*20.63641
03/02/2021 11:40:00*20.65924*20.66164*20.66854*20.65431
03/02/2021 11:45:00*20.66164*20.65185*20.67802*20.6504
03/02/2021 11:50:00*20.65185*20.6292*20.66238*20.6292
03/02/2021 11:55:00*20.6292*20.62004*20.63881*20.61478
03/02/2021 12:00:00*20.62004*20.6254*20.63197*20.6199
03/02/2021 12:05:00*20.6254*20.61652*20.63084*20.61594
03/02/2021 12:10:00*20.61652*20.63664*20.63774*20.61333
03/02/2021 12:15:00*20.63664*20.65205*20.655*20.635
03/02/2021 12:20:00*20.65205*20.6567*20.6567*20.646
03/02/2021 12:25:00*20.6567*20.66*20.6643*20.6558
03/02/2021 12:30:00*20.66*20.6486*20.66*20.6436
03/02/2021 12:35:00*20.6486*20.65878*20.65886*20.64418
03/02/2021 12:40:00*20.65878*20.6272*20.66114*20.62291
03/02/2021 12:45:00*20.6272*20.64885*20.6551*20.6218
03/02/2021 12:50:00*20.64885*20.6531*20.6588*20.64885
03/02/2021 12:55:00*20.6531*20.64524*20.6558*20.6341
03/02/2021 13:00:00*20.64524*20.66886*20.6776*20.64524
03/02/2021 13:05:00*20.66886*20.66815*20.6756*20.6672
03/02/2021 13:10:00*20.66815*20.6693*20.6782*20.6625
03/02/2021 13:15:00*20.6693*20.6744*20.6752*20.6662
03/02/2021 13:20:00*20.6744*20.6964*20.69802*20.6741
03/02/2021 13:25:00*20.6964*20.6972*20.7038*20.68755
03/02/2021 13:30:00*20.6972*20.6808*20.6972*20.6808
03/02/2021 13:35:00*20.6808*20.6668*20.6814*20.6657
03/02/2021 13:40:00*20.6668*20.661*20.66991*20.6592
03/02/2021 13:45:00*20.661*20.6438*20.6621*20.6404
03/02/2021 13:50:00*20.6438*20.633*20.6444*20.6309
03/02/2021 13:55:00*20.633*20.62713*20.6369*20.6223
03/02/2021 14:00:00*20.62713*20.62728*20.62837*20.61472
03/02/2021 14:05:00*20.62728*20.6245*20.6323*20.62132
03/02/2021 14:10:00*20.6245*20.6246*20.6345*20.6228
03/02/2021 14:15:00*20.6246*20.6189*20.62559*20.6141
03/02/2021 14:20:00*20.6189*20.61576*20.6232*20.61111
03/02/2021 14:25:00*20.61576*20.60464*20.61622*20.60041
03/02/2021 14:30:00*20.60464*20.60724*20.61392*20.60464
03/02/2021 14:35:00*20.60724*20.60728*20.61349*20.60659
03/02/2021 14:40:00*20.60728*20.59786*20.6117*20.5947
03/02/2021 14:45:00*20.59786*20.5978*20.59965*20.59466
03/02/2021 14:50:00*20.5978*20.59646*20.60135*20.59609
03/02/2021 14:55:00*20.59646*20.5933*20.60665*20.5855
03/02/2021 15:00:00*20.5933*20.59466*20.5973*20.58082
03/02/2021 15:05:00*20.59466*20.5747*20.59812*20.5677
03/02/2021 15:10:00*20.5747*20.57394*20.57779*20.5672
03/02/2021 15:15:00*20.57394*20.5691*20.57394*20.5535
03/02/2021 15:20:00*20.5691*20.5843*20.5843*20.5675
03/02/2021 15:25:00*20.5843*20.573*20.5867*20.5722
03/02/2021 15:30:00*20.573*20.57152*20.58035*20.5683
03/02/2021 15:35:00*20.57152*20.59689*20.59691*20.57152
03/02/2021 15:40:00*20.59689*20.6013*20.60617*20.59558
03/02/2021 15:45:00*20.6013*20.59203*20.60426*20.5911
03/02/2021 15:50:00*20.59203*20.6041*20.60452*20.58882
03/02/2021 15:55:00*20.6041*20.60251*20.60503*20.6004
03/02/2021 16:00:00*20.60251*20.60933*20.6144*20.59836
03/02/2021 16:05:00*20.60933*20.6117*20.6123*20.6044
03/02/2021 16:10:00*20.6117*20.6076*20.6138*20.6046
03/02/2021 16:15:00*20.6076*20.6035*20.6076*20.5972
03/02/2021 16:20:00*20.6035*20.6054*20.6054*20.6023
03/02/2021 16:25:00*20.6054*20.6025*20.6054*20.5961
03/02/2021 16:30:00*20.6025*20.6164*20.6181*20.6021
03/02/2021 16:35:00*20.6164*20.6121*20.6164*20.6089
03/02/2021 16:40:00*20.6121*20.6104*20.6156*20.6079
03/02/2021 16:45:00*20.6104*20.6093*20.6151*20.6093
03/02/2021 16:50:00*20.6093*20.6036*20.6114*20.6031
03/02/2021 16:55:00*20.6036*20.599*20.6044*20.5966
03/02/2021 17:00:00*20.599*20.5983*20.6052*20.59664
