02/28/2021 17:05:00*20.8548*20.8548*20.8548*20.8548
02/28/2021 17:10:00*20.8548*20.8548*20.8548*20.8548
02/28/2021 17:15:00*20.8548*20.8548*20.8548*20.8543
02/28/2021 17:20:00*20.8548*20.8548*20.8548*20.8548
02/28/2021 17:25:00*20.8548*20.8548*20.8548*20.8548
02/28/2021 17:30:00*20.8548*20.8548*20.8575*20.8548
02/28/2021 17:35:00*20.8548*20.8538*20.8548*20.8538
02/28/2021 17:40:00*20.8538*20.8562*20.8562*20.8538
02/28/2021 17:45:00*20.8562*20.8587*20.8587*20.8562
02/28/2021 17:50:00*20.8587*20.8575*20.8587*20.8569
02/28/2021 17:55:00*20.8575*20.8575*20.8575*20.8575
02/28/2021 18:00:00*20.8575*20.8575*20.8575*20.8575
02/28/2021 18:05:00*20.8575*20.8446*20.8609*20.8431
02/28/2021 18:10:00*20.8446*20.8194*20.845*20.817
02/28/2021 18:15:00*20.8194*20.8355*20.8388*20.8181
02/28/2021 18:20:00*20.8355*20.8336*20.8434*20.8228
02/28/2021 18:25:00*20.8336*20.8224*20.8338*20.822
02/28/2021 18:30:00*20.8224*20.8136*20.8253*20.8132
02/28/2021 18:35:00*20.8136*20.8037*20.8207*20.8035
02/28/2021 18:40:00*20.8037*20.794*20.8037*20.794
02/28/2021 18:45:00*20.794*20.78707*20.7982*20.78214
02/28/2021 18:50:00*20.78707*20.786*20.7987*20.7847
02/28/2021 18:55:00*20.786*20.7875*20.7918*20.7837
02/28/2021 19:00:00*20.7875*20.7875*20.7943*20.7865
02/28/2021 19:05:00*20.7875*20.7925*20.7987*20.7852
02/28/2021 19:10:00*20.7925*20.7963*20.7991*20.7923
02/28/2021 19:15:00*20.7963*20.7846*20.7973*20.7846
02/28/2021 19:20:00*20.7846*20.7912*20.7961*20.78214
02/28/2021 19:25:00*20.7912*20.7927*20.7968*20.7881
02/28/2021 19:30:00*20.7927*20.7836*20.795*20.7836
02/28/2021 19:35:00*20.7836*20.781*20.7836*20.7805
02/28/2021 19:40:00*20.781*20.7736*20.781*20.7697
02/28/2021 19:45:00*20.7736*20.7774*20.7777*20.7712
02/28/2021 19:50:00*20.7774*20.7791*20.7791*20.775
02/28/2021 19:55:00*20.7791*20.7799*20.7855*20.77838
02/28/2021 20:00:00*20.7799*20.7814*20.7899*20.7799
02/28/2021 20:05:00*20.7814*20.7911*20.7924*20.7745
02/28/2021 20:10:00*20.7911*20.7849*20.7928*20.7836
02/28/2021 20:15:00*20.7849*20.7773*20.792*20.7773
02/28/2021 20:20:00*20.7773*20.772*20.7799*20.7716
02/28/2021 20:25:00*20.772*20.7565*20.7721*20.7565
02/28/2021 20:30:00*20.7565*20.7503*20.7565*20.7262
02/28/2021 20:35:00*20.7503*20.7704*20.7713*20.7478
02/28/2021 20:40:00*20.7704*20.7686*20.775*20.7647
02/28/2021 20:45:00*20.7686*20.76*20.7687*20.76
02/28/2021 20:50:00*20.76*20.7695*20.771*20.76
02/28/2021 20:55:00*20.7695*20.7669*20.7702*20.76
02/28/2021 21:00:00*20.7669*20.7711*20.7714*20.7656
02/28/2021 21:05:00*20.7711*20.7663*20.7711*20.7598
02/28/2021 21:10:00*20.7663*20.7663*20.7697*20.7629
02/28/2021 21:15:00*20.7663*20.7666*20.7688*20.7629
02/28/2021 21:20:00*20.7666*20.7741*20.7747*20.7666
02/28/2021 21:25:00*20.7741*20.7672*20.7749*20.7672
02/28/2021 21:30:00*20.7672*20.7844*20.7853*20.7664
02/28/2021 21:35:00*20.7844*20.7773*20.7844*20.7711
02/28/2021 21:40:00*20.7773*20.771*20.7773*20.7662
02/28/2021 21:45:00*20.771*20.774*20.7742*20.7662
02/28/2021 21:50:00*20.774*20.7786*20.7802*20.7693
02/28/2021 21:55:00*20.7786*20.7715*20.7786*20.7696
02/28/2021 22:00:00*20.7715*20.7762*20.78*20.7701
02/28/2021 22:05:00*20.7762*20.7845*20.7845*20.773
02/28/2021 22:10:00*20.7845*20.7703*20.7853*20.7658
02/28/2021 22:15:00*20.7703*20.758*20.7703*20.7579
02/28/2021 22:20:00*20.758*20.7603*20.7621*20.7555
02/28/2021 22:25:00*20.7603*20.7628*20.7672*20.7537
02/28/2021 22:30:00*20.7628*20.7615*20.7679*20.7584
02/28/2021 22:35:00*20.7615*20.7716*20.772*20.7608
02/28/2021 22:40:00*20.7716*20.7714*20.7756*20.7664
02/28/2021 22:45:00*20.7714*20.7626*20.7733*20.7626
02/28/2021 22:50:00*20.7626*20.7577*20.7648*20.7575
02/28/2021 22:55:00*20.7577*20.7609*20.7678*20.7577
02/28/2021 23:00:00*20.7609*20.7622*20.7667*20.7584
02/28/2021 23:05:00*20.7622*20.7563*20.7623*20.7529
02/28/2021 23:10:00*20.7563*20.756*20.7572*20.7484
02/28/2021 23:15:00*20.756*20.7558*20.7572*20.7476
02/28/2021 23:20:00*20.7558*20.7601*20.7633*20.7539
02/28/2021 23:25:00*20.7601*20.7761*20.7761*20.7594
02/28/2021 23:30:00*20.7761*20.7755*20.7782*20.7694
02/28/2021 23:35:00*20.7755*20.7676*20.7768*20.7622
02/28/2021 23:40:00*20.7676*20.7678*20.7693*20.7626
02/28/2021 23:45:00*20.7678*20.7762*20.7762*20.7678
02/28/2021 23:50:00*20.7762*20.7809*20.7864*20.7752
02/28/2021 23:55:00*20.7809*20.7713*20.7836*20.7708
03/01/2021 00:00:00*20.7713*20.773*20.7735*20.7669
03/01/2021 00:05:00*20.773*20.7619*20.773*20.7619
03/01/2021 00:10:00*20.7619*20.7593*20.7663*20.7578
03/01/2021 00:15:00*20.7593*20.7504*20.7593*20.7426
03/01/2021 00:20:00*20.7504*20.7492*20.7541*20.7478
03/01/2021 00:25:00*20.7492*20.7503*20.7528*20.7447
03/01/2021 00:30:00*20.7503*20.7533*20.7577*20.7492
03/01/2021 00:35:00*20.7533*20.747*20.7577*20.7405
03/01/2021 00:40:00*20.747*20.7459*20.7499*20.7455
03/01/2021 00:45:00*20.7459*20.7401*20.7459*20.7375
03/01/2021 00:50:00*20.7401*20.7402*20.7437*20.7385
03/01/2021 00:55:00*20.7402*20.7397*20.7466*20.7385
03/01/2021 01:00:00*20.7397*20.7389*20.7404*20.7367
03/01/2021 01:05:00*20.7389*20.7403*20.7468*20.7347
03/01/2021 01:10:00*20.7403*20.7321*20.7403*20.7297
03/01/2021 01:15:00*20.7321*20.7365*20.7443*20.7318
03/01/2021 01:20:00*20.7365*20.7344*20.7386*20.7306
03/01/2021 01:25:00*20.7344*20.7173*20.7344*20.717
03/01/2021 01:30:00*20.7173*20.723*20.723*20.7137
03/01/2021 01:35:00*20.723*20.7218*20.7299*20.7193
03/01/2021 01:40:00*20.7218*20.7118*20.7218*20.7108
03/01/2021 01:45:00*20.7118*20.7003*20.7119*20.6994
03/01/2021 01:50:00*20.7003*20.6997*20.7053*20.6997
03/01/2021 01:55:00*20.6997*20.704*20.7063*20.6997
03/01/2021 02:00:00*20.704*20.7043*20.7075*20.7021
03/01/2021 02:05:00*20.7043*20.708*20.712*20.6989
03/01/2021 02:10:00*20.708*20.71*20.7142*20.6998
03/01/2021 02:15:00*20.71*20.7023*20.7107*20.7023
03/01/2021 02:20:00*20.7023*20.7069*20.7152*20.6944
03/01/2021 02:25:00*20.7069*20.7035*20.712*20.7
03/01/2021 02:30:00*20.7035*20.707*20.7104*20.7034
03/01/2021 02:35:00*20.707*20.7117*20.7188*20.7046
03/01/2021 02:40:00*20.7117*20.714*20.7157*20.688
03/01/2021 02:45:00*20.714*20.7362*20.7362*20.7127
03/01/2021 02:50:00*20.7362*20.7367*20.7367*20.7232
03/01/2021 02:55:00*20.7367*20.7428*20.7457*20.7325
03/01/2021 03:00:00*20.7428*20.7443*20.7562*20.7368
03/01/2021 03:05:00*20.7443*20.75529*20.75652*20.7364
03/01/2021 03:10:00*20.75529*20.7632*20.7704*20.75529
03/01/2021 03:15:00*20.7632*20.76148*20.77039*20.75991
03/01/2021 03:20:00*20.76148*20.7555*20.77447*20.74749
03/01/2021 03:25:00*20.7555*20.7647*20.76871*20.7481
03/01/2021 03:30:00*20.7647*20.78145*20.7823*20.7624
03/01/2021 03:35:00*20.78145*20.78365*20.78951*20.77912
03/01/2021 03:40:00*20.78365*20.79578*20.79649*20.7784
03/01/2021 03:45:00*20.79578*20.78596*20.79614*20.78258
03/01/2021 03:50:00*20.78596*20.7909*20.79389*20.77742
03/01/2021 03:55:00*20.7909*20.77974*20.79498*20.77833
03/01/2021 04:00:00*20.77974*20.7809*20.7853*20.77435
03/01/2021 04:05:00*20.7809*20.77575*20.78501*20.7694
03/01/2021 04:10:00*20.77575*20.79008*20.79009*20.7741
03/01/2021 04:15:00*20.79008*20.79767*20.80109*20.7874
03/01/2021 04:20:00*20.79767*20.80386*20.80422*20.7963
03/01/2021 04:25:00*20.80386*20.82461*20.82488*20.80386
03/01/2021 04:30:00*20.82461*20.8286*20.8377*20.81776
03/01/2021 04:35:00*20.8286*20.82601*20.83238*20.8238
03/01/2021 04:40:00*20.82601*20.83374*20.8382*20.81616
03/01/2021 04:45:00*20.83374*20.8187*20.83928*20.8187
03/01/2021 04:50:00*20.8187*20.82454*20.82502*20.8104
03/01/2021 04:55:00*20.82454*20.82096*20.82491*20.81458
03/01/2021 05:00:00*20.82096*20.82328*20.82788*20.81758
03/01/2021 05:05:00*20.82328*20.83228*20.83243*20.82157
03/01/2021 05:10:00*20.83228*20.83521*20.8387*20.82617
03/01/2021 05:15:00*20.83521*20.82639*20.83549*20.82628
03/01/2021 05:20:00*20.82639*20.82234*20.83097*20.81849
03/01/2021 05:25:00*20.82234*20.8306*20.83121*20.82173
03/01/2021 05:30:00*20.8306*20.83348*20.83407*20.82819
03/01/2021 05:35:00*20.83348*20.8292*20.83633*20.82341
03/01/2021 05:40:00*20.8292*20.8249*20.82956*20.81877
03/01/2021 05:45:00*20.8249*20.80941*20.82503*20.80522
03/01/2021 05:50:00*20.80941*20.81077*20.81662*20.80906
03/01/2021 05:55:00*20.81077*20.82548*20.82548*20.81038
03/01/2021 06:00:00*20.82548*20.8352*20.83772*20.82548
03/01/2021 06:05:00*20.8352*20.82745*20.8352*20.8228
03/01/2021 06:10:00*20.82745*20.8322*20.83716*20.82361
03/01/2021 06:15:00*20.8322*20.8371*20.84*20.82851
03/01/2021 06:20:00*20.8371*20.8348*20.8396*20.8331
03/01/2021 06:25:00*20.8348*20.8347*20.84269*20.831
03/01/2021 06:30:00*20.8347*20.8565*20.85868*20.8332
03/01/2021 06:35:00*20.8565*20.86711*20.87014*20.85646
03/01/2021 06:40:00*20.86711*20.85906*20.8698*20.85833
03/01/2021 06:45:00*20.85906*20.8513*20.8598*20.84617
03/01/2021 06:50:00*20.8513*20.8588*20.86*20.8496
03/01/2021 06:55:00*20.8588*20.86185*20.86372*20.849
03/01/2021 07:00:00*20.86185*20.8538*20.8685*20.8538
03/01/2021 07:05:00*20.8538*20.84861*20.85895*20.8432
03/01/2021 07:10:00*20.84861*20.83806*20.8617*20.8348
03/01/2021 07:15:00*20.83806*20.85631*20.86472*20.83672
03/01/2021 07:20:00*20.85631*20.842*20.85981*20.8391
03/01/2021 07:25:00*20.842*20.84503*20.84723*20.835
03/01/2021 07:30:00*20.84503*20.84178*20.8624*20.8394
03/01/2021 07:35:00*20.84178*20.82886*20.8453*20.82703
03/01/2021 07:40:00*20.82886*20.82847*20.83576*20.8275
03/01/2021 07:45:00*20.82847*20.82939*20.82939*20.81803
03/01/2021 07:50:00*20.82939*20.7945*20.83145*20.79428
03/01/2021 07:55:00*20.7945*20.8018*20.81069*20.7945
03/01/2021 08:00:00*20.8018*20.80409*20.81006*20.8016
03/01/2021 08:05:00*20.80409*20.7952*20.8178*20.7945
03/01/2021 08:10:00*20.7952*20.77916*20.7971*20.7744
03/01/2021 08:15:00*20.77916*20.7671*20.781*20.766
03/01/2021 08:20:00*20.7671*20.7718*20.78375*20.7652
03/01/2021 08:25:00*20.7718*20.7837*20.7849*20.7669
03/01/2021 08:30:00*20.7837*20.78017*20.7942*20.779
03/01/2021 08:35:00*20.78017*20.7705*20.7827*20.7689
03/01/2021 08:40:00*20.7705*20.7603*20.7705*20.74651
03/01/2021 08:45:00*20.7603*20.7549*20.76031*20.7497
03/01/2021 08:50:00*20.7549*20.74764*20.75518*20.7434
03/01/2021 08:55:00*20.74764*20.7232*20.749*20.72271
03/01/2021 09:00:00*20.7232*20.7236*20.7305*20.7137
03/01/2021 09:05:00*20.7236*20.69771*20.72466*20.6906
03/01/2021 09:10:00*20.69771*20.69773*20.71112*20.6612
03/01/2021 09:15:00*20.69773*20.65198*20.69905*20.65165
03/01/2021 09:20:00*20.65198*20.67684*20.69333*20.65172
03/01/2021 09:25:00*20.67684*20.65878*20.68979*20.6551
03/01/2021 09:30:00*20.65878*20.6527*20.6679*20.6426
03/01/2021 09:35:00*20.6527*20.6621*20.68239*20.6453
03/01/2021 09:40:00*20.6621*20.66805*20.67598*20.6563
03/01/2021 09:45:00*20.66805*20.65984*20.68238*20.6581
03/01/2021 09:50:00*20.65984*20.65835*20.66041*20.6463
03/01/2021 09:55:00*20.65835*20.66033*20.6814*20.6574
03/01/2021 10:00:00*20.66033*20.6543*20.6683*20.64566
03/01/2021 10:05:00*20.6543*20.6416*20.66897*20.631
03/01/2021 10:10:00*20.6416*20.62918*20.6568*20.6252
03/01/2021 10:15:00*20.62918*20.62638*20.6392*20.62184
03/01/2021 10:20:00*20.62638*20.6264*20.63038*20.6069
03/01/2021 10:25:00*20.6264*20.6216*20.6264*20.60588
03/01/2021 10:30:00*20.6216*20.6362*20.6426*20.62148
03/01/2021 10:35:00*20.6362*20.62095*20.6386*20.61838
03/01/2021 10:40:00*20.62095*20.6097*20.6305*20.60484
03/01/2021 10:45:00*20.6097*20.60301*20.61646*20.5922
03/01/2021 10:50:00*20.60301*20.6097*20.62762*20.59535
03/01/2021 10:55:00*20.6097*20.63686*20.64157*20.6057
03/01/2021 11:00:00*20.63686*20.60787*20.63803*20.6042
03/01/2021 11:05:00*20.60787*20.60948*20.6147*20.6031
03/01/2021 11:10:00*20.60948*20.5814*20.60948*20.57716
03/01/2021 11:15:00*20.5814*20.5822*20.60048*20.57692
03/01/2021 11:20:00*20.5822*20.5979*20.60785*20.58164
03/01/2021 11:25:00*20.5979*20.5955*20.60493*20.5845
03/01/2021 11:30:00*20.5955*20.59725*20.60795*20.59542
03/01/2021 11:35:00*20.59725*20.6108*20.616*20.59429
03/01/2021 11:40:00*20.6108*20.6146*20.6196*20.6013
03/01/2021 11:45:00*20.6146*20.62392*20.628*20.6012
03/01/2021 11:50:00*20.62392*20.60024*20.62392*20.5996
03/01/2021 11:55:00*20.60024*20.6161*20.6161*20.59993
03/01/2021 12:00:00*20.6161*20.6079*20.61963*20.60651
03/01/2021 12:05:00*20.6079*20.6021*20.6079*20.5751
03/01/2021 12:10:00*20.6021*20.5872*20.6021*20.57947
03/01/2021 12:15:00*20.5872*20.6086*20.6089*20.5856
03/01/2021 12:20:00*20.6086*20.6303*20.631*20.6076
03/01/2021 12:25:00*20.6303*20.59569*20.6306*20.5943
03/01/2021 12:30:00*20.59569*20.59937*20.59937*20.58314
03/01/2021 12:35:00*20.59937*20.6096*20.611*20.5919
03/01/2021 12:40:00*20.6096*20.61616*20.6193*20.60665
03/01/2021 12:45:00*20.61616*20.621*20.621*20.60938
03/01/2021 12:50:00*20.621*20.62469*20.62506*20.6168
03/01/2021 12:55:00*20.62469*20.62517*20.6286*20.61689
03/01/2021 13:00:00*20.62517*20.64152*20.6491*20.62505
03/01/2021 13:05:00*20.64152*20.64685*20.6507*20.63863
03/01/2021 13:10:00*20.64685*20.6519*20.6565*20.6397
03/01/2021 13:15:00*20.6519*20.6681*20.66922*20.6471
03/01/2021 13:20:00*20.6681*20.65566*20.67112*20.65117
03/01/2021 13:25:00*20.65566*20.65284*20.65583*20.6506
03/01/2021 13:30:00*20.65284*20.65697*20.6663*20.6508
03/01/2021 13:35:00*20.65697*20.62529*20.65764*20.62529
03/01/2021 13:40:00*20.62529*20.63032*20.64386*20.6248
03/01/2021 13:45:00*20.63032*20.6295*20.63111*20.6242
03/01/2021 13:50:00*20.6295*20.625*20.63648*20.625
03/01/2021 13:55:00*20.625*20.6291*20.6345*20.6242
03/01/2021 14:00:00*20.6291*20.6293*20.64045*20.625
03/01/2021 14:05:00*20.6293*20.6147*20.6297*20.6141
03/01/2021 14:10:00*20.6147*20.63592*20.63939*20.60716
03/01/2021 14:15:00*20.63592*20.64012*20.64626*20.6282
03/01/2021 14:20:00*20.64012*20.64944*20.65283*20.63671
03/01/2021 14:25:00*20.64944*20.64749*20.6553*20.64626
03/01/2021 14:30:00*20.64749*20.61708*20.64866*20.61696
03/01/2021 14:35:00*20.61708*20.6165*20.628*20.6111
03/01/2021 14:40:00*20.6165*20.6172*20.6186*20.59923
03/01/2021 14:45:00*20.6172*20.60431*20.61762*20.6042
03/01/2021 14:50:00*20.60431*20.6099*20.6113*20.5981
03/01/2021 14:55:00*20.6099*20.61066*20.6113*20.59111
03/01/2021 15:00:00*20.61066*20.6469*20.6481*20.61066
03/01/2021 15:05:00*20.6469*20.6442*20.65*20.635
03/01/2021 15:10:00*20.6442*20.64461*20.65012*20.64002
03/01/2021 15:15:00*20.64461*20.6341*20.6478*20.631
03/01/2021 15:20:00*20.6341*20.6224*20.63869*20.6224
03/01/2021 15:25:00*20.6224*20.6295*20.63002*20.6198
03/01/2021 15:30:00*20.6295*20.63756*20.6435*20.6295
03/01/2021 15:35:00*20.63756*20.6498*20.6506*20.6371
03/01/2021 15:40:00*20.6498*20.64167*20.6514*20.63822
03/01/2021 15:45:00*20.64167*20.65021*20.6513*20.64133
03/01/2021 15:50:00*20.65021*20.6576*20.6588*20.64781
03/01/2021 15:55:00*20.6576*20.64431*20.6584*20.641
03/01/2021 16:00:00*20.64431*20.6487*20.66671*20.64431
03/01/2021 16:05:00*20.6487*20.661*20.6611*20.6482
03/01/2021 16:10:00*20.661*20.6589*20.662*20.6566
03/01/2021 16:15:00*20.6589*20.6544*20.6607*20.6458
03/01/2021 16:20:00*20.6544*20.6586*20.6592*20.6537
03/01/2021 16:25:00*20.6586*20.651*20.6592*20.649
03/01/2021 16:30:00*20.651*20.6414*20.6517*20.6374
03/01/2021 16:35:00*20.6414*20.6515*20.6522*20.6414
03/01/2021 16:40:00*20.6515*20.6509*20.6516*20.6509
03/01/2021 16:45:00*20.6509*20.6452*20.651*20.6451
03/01/2021 16:50:00*20.6452*20.6458*20.647*20.641
03/01/2021 16:55:00*20.6458*20.6451*20.6468*20.6428
03/01/2021 17:00:00*20.6451*20.6468*20.651*20.6427
