02/25/2021 17:05:00*20.8399*20.8388*20.8416*20.8332
02/25/2021 17:10:00*20.8388*20.8388*20.8388*20.8388
02/25/2021 17:15:00*20.8388*20.8388*20.8388*20.8388
02/25/2021 17:20:00*20.8388*20.8631*20.8631*20.8388
02/25/2021 17:25:00*20.8631*20.8631*20.8631*20.863
02/25/2021 17:30:00*20.8631*20.8721*20.8721*20.863
02/25/2021 17:35:00*20.8721*20.8851*20.8851*20.8721
02/25/2021 17:40:00*20.8851*20.8721*20.8851*20.872
02/25/2021 17:45:00*20.8721*20.8758*20.87946*20.8721
02/25/2021 17:50:00*20.8758*20.872*20.87702*20.8719
02/25/2021 17:55:00*20.872*20.8853*20.8853*20.8719
02/25/2021 18:00:00*20.8853*20.8902*20.8905*20.872
02/25/2021 18:05:00*20.8902*20.8703*20.8925*20.867
02/25/2021 18:10:00*20.8703*20.8659*20.8715*20.86038
02/25/2021 18:15:00*20.8659*20.8589*20.8659*20.8539
02/25/2021 18:20:00*20.8589*20.8649*20.8663*20.85286
02/25/2021 18:25:00*20.8649*20.8741*20.8765*20.8623
02/25/2021 18:30:00*20.8741*20.871*20.8786*20.871
02/25/2021 18:35:00*20.871*20.8832*20.8896*20.8652
02/25/2021 18:40:00*20.8832*20.8821*20.8877*20.8747
02/25/2021 18:45:00*20.8821*20.8971*20.8971*20.8821
02/25/2021 18:50:00*20.8971*20.9014*20.9051*20.8888
02/25/2021 18:55:00*20.9014*20.9*20.9014*20.8932
02/25/2021 19:00:00*20.9*20.9242*20.9242*20.9
02/25/2021 19:05:00*20.9242*20.9272*20.9334*20.9099
02/25/2021 19:10:00*20.9272*20.9358*20.9379*20.9136
02/25/2021 19:15:00*20.9358*20.9327*20.94*20.9311
02/25/2021 19:20:00*20.9327*20.9443*20.9443*20.9297
02/25/2021 19:25:00*20.9443*20.9411*20.9444*20.9282
02/25/2021 19:30:00*20.9411*20.9368*20.9411*20.9327
02/25/2021 19:35:00*20.9368*20.9438*20.9507*20.9362
02/25/2021 19:40:00*20.9438*20.9158*20.9438*20.9072
02/25/2021 19:45:00*20.9158*20.9088*20.9223*20.9026
02/25/2021 19:50:00*20.9088*20.9115*20.9232*20.9023
02/25/2021 19:55:00*20.9115*20.92648*20.9299*20.9093
02/25/2021 20:00:00*20.92648*20.8973*20.92701*20.8962
02/25/2021 20:05:00*20.8973*20.8774*20.908*20.8689
02/25/2021 20:10:00*20.8774*20.8951*20.8968*20.8736
02/25/2021 20:15:00*20.8951*20.8838*20.8951*20.8723
02/25/2021 20:20:00*20.8838*20.8782*20.8886*20.8644
02/25/2021 20:25:00*20.8782*20.8859*20.8859*20.8738
02/25/2021 20:30:00*20.8859*20.8852*20.8875*20.8733
02/25/2021 20:35:00*20.8852*20.881*20.8956*20.8772
02/25/2021 20:40:00*20.881*20.8707*20.8854*20.8677
02/25/2021 20:45:00*20.8707*20.8661*20.8773*20.86
02/25/2021 20:50:00*20.8661*20.8583*20.87389*20.8546
02/25/2021 20:55:00*20.8583*20.8486*20.8594*20.8447
02/25/2021 21:00:00*20.8486*20.8624*20.8678*20.8485
02/25/2021 21:05:00*20.8624*20.8561*20.8654*20.8486
02/25/2021 21:10:00*20.8561*20.8649*20.8694*20.8544
02/25/2021 21:15:00*20.8649*20.8549*20.8651*20.8549
02/25/2021 21:20:00*20.8549*20.8584*20.8597*20.8506
02/25/2021 21:25:00*20.8584*20.8414*20.8596*20.8414
02/25/2021 21:30:00*20.8414*20.8453*20.8482*20.841
02/25/2021 21:35:00*20.8453*20.8389*20.8453*20.8352
02/25/2021 21:40:00*20.8389*20.8385*20.8405*20.8297
02/25/2021 21:45:00*20.8385*20.8424*20.845*20.8335
02/25/2021 21:50:00*20.8424*20.842*20.8434*20.8356
02/25/2021 21:55:00*20.842*20.8485*20.8494*20.8378
02/25/2021 22:00:00*20.8485*20.8519*20.8527*20.8354
02/25/2021 22:05:00*20.8519*20.8582*20.8614*20.8495
02/25/2021 22:10:00*20.8582*20.8482*20.8596*20.8479
02/25/2021 22:15:00*20.8482*20.8581*20.861*20.8457
02/25/2021 22:20:00*20.8581*20.868*20.8694*20.8515
02/25/2021 22:25:00*20.868*20.8676*20.8732*20.8676
02/25/2021 22:30:00*20.8676*20.8731*20.8744*20.861
02/25/2021 22:35:00*20.8731*20.8813*20.8813*20.8712
02/25/2021 22:40:00*20.8813*20.885*20.885*20.8779
02/25/2021 22:45:00*20.885*20.8712*20.8881*20.864
02/25/2021 22:50:00*20.8712*20.8691*20.8777*20.8653
02/25/2021 22:55:00*20.8691*20.86903*20.8701*20.8619
02/25/2021 23:00:00*20.86903*20.8707*20.8771*20.8681
02/25/2021 23:05:00*20.8707*20.8744*20.8767*20.8655
02/25/2021 23:10:00*20.8744*20.894*20.8944*20.8692
02/25/2021 23:15:00*20.894*20.9211*20.9239*20.894
02/25/2021 23:20:00*20.9211*20.9226*20.9282*20.919
02/25/2021 23:25:00*20.9226*20.9317*20.936*20.9226
02/25/2021 23:30:00*20.9317*20.9318*20.9329*20.9255
02/25/2021 23:35:00*20.9318*20.9457*20.9459*20.9318
02/25/2021 23:40:00*20.9457*20.9445*20.9459*20.9349
02/25/2021 23:45:00*20.9445*20.9636*20.9644*20.9421
02/25/2021 23:50:00*20.9636*20.9771*20.9813*20.9629
02/25/2021 23:55:00*20.9771*20.9775*20.9796*20.9705
02/26/2021 00:00:00*20.9775*20.9687*20.9786*20.9687
02/26/2021 00:05:00*20.9687*20.9669*20.979*20.958
02/26/2021 00:10:00*20.9669*20.9686*20.9724*20.9652
02/26/2021 00:15:00*20.9686*20.9737*20.9792*20.9667
02/26/2021 00:20:00*20.9737*20.9891*20.9904*20.9737
02/26/2021 00:25:00*20.9891*20.9845*20.995*20.9828
02/26/2021 00:30:00*20.9845*20.9893*20.9917*20.9844
02/26/2021 00:35:00*20.9893*21.0012*21.0018*20.9891
02/26/2021 00:40:00*21.0012*20.9923*21.0094*20.9921
02/26/2021 00:45:00*20.9923*20.9754*20.996*20.974
02/26/2021 00:50:00*20.9754*20.9788*20.9827*20.9684
02/26/2021 00:55:00*20.9788*20.9714*20.9826*20.969
02/26/2021 01:00:00*20.9714*20.9733*20.9756*20.959
02/26/2021 01:05:00*20.9733*20.9636*20.9829*20.9603
02/26/2021 01:10:00*20.9636*20.964*20.97*20.9512
02/26/2021 01:15:00*20.964*20.9638*20.972*20.9554
02/26/2021 01:20:00*20.9638*20.9633*20.9725*20.9625
02/26/2021 01:25:00*20.9633*20.9593*20.9664*20.9564
02/26/2021 01:30:00*20.9593*20.9523*20.9611*20.9505
02/26/2021 01:35:00*20.9523*20.9637*20.9657*20.9506
02/26/2021 01:40:00*20.9637*20.9686*20.9801*20.9634
02/26/2021 01:45:00*20.9686*20.9491*20.9698*20.9417
02/26/2021 01:50:00*20.9491*20.9442*20.9603*20.9442
02/26/2021 01:55:00*20.9442*20.9578*20.9642*20.9394
02/26/2021 02:00:00*20.9578*20.9501*20.9578*20.9362
02/26/2021 02:05:00*20.9501*20.943*20.9589*20.9343
02/26/2021 02:10:00*20.943*20.9624*20.9624*20.9422
02/26/2021 02:15:00*20.9624*20.9792*20.9888*20.9535
02/26/2021 02:20:00*20.9792*20.9596*20.9979*20.9547
02/26/2021 02:25:00*20.9596*20.9517*20.9677*20.9414
02/26/2021 02:30:00*20.9517*20.9155*20.9523*20.914
02/26/2021 02:35:00*20.9155*20.9336*20.9367*20.9155
02/26/2021 02:40:00*20.9336*20.9347*20.93544*20.9184
02/26/2021 02:45:00*20.9347*20.9086*20.9364*20.89473
02/26/2021 02:50:00*20.9086*20.9031*20.9136*20.8983
02/26/2021 02:55:00*20.9031*20.8819*20.9097*20.8668
02/26/2021 03:00:00*20.8819*20.9085*20.9128*20.8743
02/26/2021 03:05:00*20.9085*20.9137*20.93035*20.9085
02/26/2021 03:10:00*20.9137*20.87756*20.92703*20.86871
02/26/2021 03:15:00*20.87756*20.8558*20.88135*20.85096
02/26/2021 03:20:00*20.8558*20.8557*20.8675*20.8525
02/26/2021 03:25:00*20.8557*20.85149*20.85773*20.8403
02/26/2021 03:30:00*20.85149*20.821*20.85167*20.819
02/26/2021 03:35:00*20.821*20.81583*20.82529*20.80631
02/26/2021 03:40:00*20.81583*20.79885*20.82656*20.79318
02/26/2021 03:45:00*20.79885*20.79735*20.80676*20.79375
02/26/2021 03:50:00*20.79735*20.7859*20.79743*20.78128
02/26/2021 03:55:00*20.7859*20.7881*20.80415*20.7855
02/26/2021 04:00:00*20.7881*20.78447*20.7897*20.77853
02/26/2021 04:05:00*20.78447*20.80035*20.8104*20.78019
02/26/2021 04:10:00*20.80035*20.78853*20.80035*20.78853
02/26/2021 04:15:00*20.78853*20.8005*20.80441*20.78853
02/26/2021 04:20:00*20.8005*20.8262*20.8262*20.8005
02/26/2021 04:25:00*20.8262*20.83259*20.84687*20.8257
02/26/2021 04:30:00*20.83259*20.83635*20.84648*20.82813
02/26/2021 04:35:00*20.83635*20.84762*20.86138*20.83389
02/26/2021 04:40:00*20.84762*20.8406*20.84788*20.82472
02/26/2021 04:45:00*20.8406*20.85264*20.86081*20.8406
02/26/2021 04:50:00*20.85264*20.90178*20.90291*20.85264
02/26/2021 04:55:00*20.90178*20.94564*20.94672*20.90178
02/26/2021 05:00:00*20.94564*20.94583*20.9508*20.91488
02/26/2021 05:05:00*20.94583*20.93505*20.95057*20.93283
02/26/2021 05:10:00*20.93505*20.92733*20.9447*20.92072
02/26/2021 05:15:00*20.92733*20.90675*20.93595*20.90631
02/26/2021 05:20:00*20.90675*20.8946*20.91449*20.8946
02/26/2021 05:25:00*20.8946*20.89293*20.92001*20.8893
02/26/2021 05:30:00*20.89293*20.90469*20.91135*20.88962
02/26/2021 05:35:00*20.90469*20.8946*20.91214*20.88258
02/26/2021 05:40:00*20.8946*20.8927*20.89807*20.88097
02/26/2021 05:45:00*20.8927*20.91041*20.91166*20.88653
02/26/2021 05:50:00*20.91041*20.91524*20.92177*20.90775
02/26/2021 05:55:00*20.91524*20.92174*20.9293*20.9089
02/26/2021 06:00:00*20.92174*20.9368*20.941*20.92174
02/26/2021 06:05:00*20.9368*20.88237*20.93692*20.87844
02/26/2021 06:10:00*20.88237*20.9171*20.91748*20.88052
02/26/2021 06:15:00*20.9171*20.93715*20.93813*20.9169
02/26/2021 06:20:00*20.93715*20.9512*20.95356*20.92865
02/26/2021 06:25:00*20.9512*20.96708*20.9791*20.95023
02/26/2021 06:30:00*20.96708*20.94313*20.97039*20.94313
02/26/2021 06:35:00*20.94313*21.012*21.0146*20.93351
02/26/2021 06:40:00*21.012*21.0119*21.0145*20.9954
02/26/2021 06:45:00*21.0119*21.03922*21.04111*21.0116
02/26/2021 06:50:00*21.03922*21.0334*21.046*21.0305
02/26/2021 06:55:00*21.0334*21.0089*21.03375*20.9958
02/26/2021 07:00:00*21.0089*20.9854*21.0202*20.9824
02/26/2021 07:05:00*20.9854*20.95366*20.99168*20.9523
02/26/2021 07:10:00*20.95366*20.9818*20.9843*20.9532
02/26/2021 07:15:00*20.9818*20.99814*21.0079*20.9818
02/26/2021 07:20:00*20.99814*20.95574*20.9985*20.94938
02/26/2021 07:25:00*20.95574*20.96096*20.9885*20.94792
02/26/2021 07:30:00*20.96096*20.95573*20.96758*20.9491
02/26/2021 07:35:00*20.95573*20.9323*20.96599*20.92994
02/26/2021 07:40:00*20.9323*20.87958*20.93594*20.87426
02/26/2021 07:45:00*20.87958*20.91135*20.9167*20.87921
02/26/2021 07:50:00*20.91135*20.90285*20.922*20.88941
02/26/2021 07:55:00*20.90285*20.9224*20.9269*20.88474
02/26/2021 08:00:00*20.9224*20.9304*20.93634*20.9208
02/26/2021 08:05:00*20.9304*20.90182*20.9304*20.9004
02/26/2021 08:10:00*20.90182*20.90305*20.91661*20.88972
02/26/2021 08:15:00*20.90305*20.86301*20.91237*20.8501
02/26/2021 08:20:00*20.86301*20.9032*20.904*20.85855
02/26/2021 08:25:00*20.9032*20.8859*20.90847*20.8751
02/26/2021 08:30:00*20.8859*20.92149*20.9265*20.881
02/26/2021 08:35:00*20.92149*20.8897*20.92918*20.8717
02/26/2021 08:40:00*20.8897*20.87797*20.9111*20.874
02/26/2021 08:45:00*20.87797*20.86728*20.88062*20.8498
02/26/2021 08:50:00*20.86728*20.88544*20.88891*20.86079
02/26/2021 08:55:00*20.88544*20.86082*20.89623*20.8406
02/26/2021 09:00:00*20.86082*20.8377*20.86948*20.8303
02/26/2021 09:05:00*20.8377*20.8288*20.8462*20.8256
02/26/2021 09:10:00*20.8288*20.8522*20.8616*20.8262
02/26/2021 09:15:00*20.8522*20.82635*20.8525*20.8247
02/26/2021 09:20:00*20.82635*20.8276*20.85561*20.82635
02/26/2021 09:25:00*20.8276*20.79141*20.831*20.786
02/26/2021 09:30:00*20.79141*20.81059*20.81507*20.79141
02/26/2021 09:35:00*20.81059*20.81735*20.82927*20.79774
02/26/2021 09:40:00*20.81735*20.84915*20.85075*20.81698
02/26/2021 09:45:00*20.84915*20.85707*20.86468*20.83684
02/26/2021 09:50:00*20.85707*20.85788*20.87411*20.8401
02/26/2021 09:55:00*20.85788*20.88738*20.89*20.85788
02/26/2021 10:00:00*20.88738*20.9197*20.925*20.88738
02/26/2021 10:05:00*20.9197*20.9277*20.93967*20.91501
02/26/2021 10:10:00*20.9277*20.9683*20.97623*20.9226
02/26/2021 10:15:00*20.9683*20.9711*20.98476*20.95883
02/26/2021 10:20:00*20.9711*20.9272*20.976*20.91306
02/26/2021 10:25:00*20.9272*20.92608*20.94574*20.9212
02/26/2021 10:30:00*20.92608*20.9482*20.9503*20.90503
02/26/2021 10:35:00*20.9482*20.94569*20.9669*20.9355
02/26/2021 10:40:00*20.94569*20.8875*20.9536*20.88505
02/26/2021 10:45:00*20.8875*20.8887*20.9128*20.88446
02/26/2021 10:50:00*20.8887*20.86538*20.8963*20.85711
02/26/2021 10:55:00*20.86538*20.88475*20.9031*20.84474
02/26/2021 11:00:00*20.88475*20.9022*20.91201*20.8652
02/26/2021 11:05:00*20.9022*20.9185*20.93462*20.89975
02/26/2021 11:10:00*20.9185*20.9329*20.93755*20.8945
02/26/2021 11:15:00*20.9329*20.951*20.96145*20.92464
02/26/2021 11:20:00*20.951*20.9587*20.96463*20.9293
02/26/2021 11:25:00*20.9587*20.9585*20.9751*20.9551
02/26/2021 11:30:00*20.9585*20.96235*20.96567*20.938
02/26/2021 11:35:00*20.96235*20.92371*20.96363*20.9159
02/26/2021 11:40:00*20.92371*20.89332*20.92424*20.886
02/26/2021 11:45:00*20.89332*20.915*20.9205*20.8815
02/26/2021 11:50:00*20.915*20.92111*20.93575*20.9138
02/26/2021 11:55:00*20.92111*20.92852*20.9342*20.91611
02/26/2021 12:00:00*20.92852*20.94414*20.9572*20.92852
02/26/2021 12:05:00*20.94414*20.93497*20.94507*20.9267
02/26/2021 12:10:00*20.93497*20.9363*20.96335*20.93423
02/26/2021 12:15:00*20.9363*20.91093*20.93664*20.9045
02/26/2021 12:20:00*20.91093*20.925*20.929*20.90736
02/26/2021 12:25:00*20.925*20.95277*20.9551*20.9237
02/26/2021 12:30:00*20.95277*20.9685*20.97545*20.9515
02/26/2021 12:35:00*20.9685*20.9607*20.9685*20.9536
02/26/2021 12:40:00*20.9607*20.9565*20.9647*20.9474
02/26/2021 12:45:00*20.9565*20.9734*20.9752*20.9565
02/26/2021 12:50:00*20.9734*20.9666*20.9734*20.9648
02/26/2021 12:55:00*20.9666*20.939*20.97019*20.9285
02/26/2021 13:00:00*20.939*20.9376*20.95348*20.9376
02/26/2021 13:05:00*20.9376*20.9624*20.9723*20.9365
02/26/2021 13:10:00*20.9624*20.9561*20.97671*20.95483
02/26/2021 13:15:00*20.9561*20.948*20.96759*20.94588
02/26/2021 13:20:00*20.948*20.93075*20.9617*20.9273
02/26/2021 13:25:00*20.93075*20.89951*20.93075*20.89372
02/26/2021 13:30:00*20.89951*20.89942*20.90112*20.88945
02/26/2021 13:35:00*20.89942*20.9148*20.91766*20.8955
02/26/2021 13:40:00*20.9148*20.91568*20.93116*20.91063
02/26/2021 13:45:00*20.91568*20.92107*20.93079*20.91065
02/26/2021 13:50:00*20.92107*20.93943*20.94762*20.90868
02/26/2021 13:55:00*20.93943*20.93496*20.94826*20.93285
02/26/2021 14:00:00*20.93496*20.93026*20.93599*20.9127
02/26/2021 14:05:00*20.93026*20.92346*20.93663*20.91643
02/26/2021 14:10:00*20.92346*20.94018*20.94703*20.92146
02/26/2021 14:15:00*20.94018*20.93436*20.94392*20.93354
02/26/2021 14:20:00*20.93436*20.94232*20.9427*20.92939
02/26/2021 14:25:00*20.94232*20.94217*20.94459*20.93012
02/26/2021 14:30:00*20.94217*20.93564*20.94217*20.93302
02/26/2021 14:35:00*20.93564*20.93733*20.9397*20.9292
02/26/2021 14:40:00*20.93733*20.9419*20.9434*20.93448
02/26/2021 14:45:00*20.9419*20.92585*20.95394*20.92585
02/26/2021 14:50:00*20.92585*20.9085*20.92781*20.8993
02/26/2021 14:55:00*20.9085*20.92841*20.9335*20.90638
02/26/2021 15:00:00*20.92841*20.93414*20.9351*20.919
02/26/2021 15:05:00*20.93414*20.91476*20.937*20.91322
02/26/2021 15:10:00*20.91476*20.90176*20.9229*20.8986
02/26/2021 15:15:00*20.90176*20.91493*20.91561*20.8998
02/26/2021 15:20:00*20.91493*20.8889*20.91493*20.88554
02/26/2021 15:25:00*20.8889*20.89745*20.89788*20.88193
02/26/2021 15:30:00*20.89745*20.90054*20.90599*20.89612
02/26/2021 15:35:00*20.90054*20.8757*20.90299*20.87169
02/26/2021 15:40:00*20.8757*20.86897*20.89075*20.86491
02/26/2021 15:45:00*20.86897*20.8716*20.88277*20.86897
02/26/2021 15:50:00*20.8716*20.87712*20.87712*20.8612
02/26/2021 15:55:00*20.87712*20.9*20.90019*20.8759
02/26/2021 16:00:00*20.9*20.9226*20.9285*20.89408
02/26/2021 16:05:00*20.9226*20.9141*20.9311*20.911
02/26/2021 16:10:00*20.9141*20.9172*20.9315*20.90811
02/26/2021 16:15:00*20.9172*20.9204*20.9225*20.9082
02/26/2021 16:20:00*20.9204*20.8988*20.9204*20.8895
02/26/2021 16:25:00*20.8988*20.8844*20.9024*20.88252
02/26/2021 16:30:00*20.8844*20.8693*20.8844*20.86729
02/26/2021 16:35:00*20.8693*20.86469*20.8738*20.86469
02/26/2021 16:40:00*20.86469*20.8614*20.8652*20.85914
02/26/2021 16:45:00*20.8614*20.8627*20.8627*20.8516
02/26/2021 16:50:00*20.8627*20.8619*20.8667*20.8552
02/26/2021 16:55:00*20.8619*20.8502*20.8707*20.8502
02/26/2021 17:00:00*20.8502*20.8502*20.8537*20.81907
