02/24/2021 17:05:00*20.365*20.3673*20.371*20.3634
02/24/2021 17:10:00*20.3673*20.3673*20.3673*20.3673
02/24/2021 17:15:00*20.3673*20.35832*20.3673*20.3573
02/24/2021 17:20:00*20.35832*20.3641*20.3641*20.3573
02/24/2021 17:25:00*20.3641*20.3642*20.3642*20.3573
02/24/2021 17:30:00*20.3642*20.3573*20.36554*20.3573
02/24/2021 17:35:00*20.3573*20.3675*20.3681*20.3573
02/24/2021 17:40:00*20.3675*20.3675*20.3675*20.3675
02/24/2021 17:45:00*20.3675*20.3709*20.371*20.3673
02/24/2021 17:50:00*20.3709*20.3725*20.3725*20.3701
02/24/2021 17:55:00*20.3725*20.3725*20.3725*20.3725
02/24/2021 18:00:00*20.3725*20.3687*20.3725*20.3641
02/24/2021 18:05:00*20.3687*20.38548*20.38895*20.3685
02/24/2021 18:10:00*20.38548*20.38333*20.3887*20.3832
02/24/2021 18:15:00*20.38333*20.3854*20.3862*20.38162
02/24/2021 18:20:00*20.3854*20.3942*20.3983*20.3854
02/24/2021 18:25:00*20.3942*20.3923*20.3942*20.3919
02/24/2021 18:30:00*20.3923*20.3924*20.3934*20.3922
02/24/2021 18:35:00*20.3924*20.3802*20.3924*20.3771
02/24/2021 18:40:00*20.3802*20.3815*20.382*20.3802
02/24/2021 18:45:00*20.3815*20.3836*20.3863*20.3815
02/24/2021 18:50:00*20.3836*20.3811*20.3836*20.3772
02/24/2021 18:55:00*20.3811*20.3817*20.3824*20.3798
02/24/2021 19:00:00*20.3817*20.3851*20.3851*20.3769
02/24/2021 19:05:00*20.3851*20.3903*20.3919*20.3831
02/24/2021 19:10:00*20.3903*20.39*20.3909*20.3801
02/24/2021 19:15:00*20.39*20.3941*20.3941*20.38526
02/24/2021 19:20:00*20.3941*20.3945*20.3973*20.3941
02/24/2021 19:25:00*20.3945*20.396*20.3967*20.3944
02/24/2021 19:30:00*20.396*20.3922*20.3961*20.3876
02/24/2021 19:35:00*20.3922*20.3911*20.3958*20.3894
02/24/2021 19:40:00*20.3911*20.4037*20.4043*20.391
02/24/2021 19:45:00*20.4037*20.3986*20.4037*20.3979
02/24/2021 19:50:00*20.3986*20.399*20.4001*20.3939
02/24/2021 19:55:00*20.399*20.4027*20.4036*20.3985
02/24/2021 20:00:00*20.4027*20.3985*20.4039*20.3974
02/24/2021 20:05:00*20.3985*20.3999*20.3999*20.3932
02/24/2021 20:10:00*20.3999*20.4087*20.4184*20.3992
02/24/2021 20:15:00*20.4087*20.39508*20.4091*20.3945
02/24/2021 20:20:00*20.39508*20.3963*20.3965*20.3892
02/24/2021 20:25:00*20.3963*20.3975*20.4045*20.3919
02/24/2021 20:30:00*20.3975*20.407*20.4089*20.3937
02/24/2021 20:35:00*20.407*20.4039*20.4153*20.3973
02/24/2021 20:40:00*20.4039*20.4133*20.4141*20.4014
02/24/2021 20:45:00*20.4133*20.4135*20.4227*20.4047
02/24/2021 20:50:00*20.4135*20.4094*20.4135*20.4075
02/24/2021 20:55:00*20.4094*20.4134*20.4152*20.4083
02/24/2021 21:00:00*20.4134*20.4126*20.4143*20.4083
02/24/2021 21:05:00*20.4126*20.4154*20.4204*20.4112
02/24/2021 21:10:00*20.4154*20.4168*20.4239*20.4154
02/24/2021 21:15:00*20.4168*20.4192*20.4246*20.414
02/24/2021 21:20:00*20.4192*20.419*20.4212*20.4184
02/24/2021 21:25:00*20.419*20.4105*20.419*20.4091
02/24/2021 21:30:00*20.4105*20.4143*20.4165*20.4096
02/24/2021 21:35:00*20.4143*20.4231*20.4231*20.4118
02/24/2021 21:40:00*20.4231*20.4237*20.4242*20.4197
02/24/2021 21:45:00*20.4237*20.4295*20.4312*20.4234
02/24/2021 21:50:00*20.4295*20.4281*20.4308*20.42642
02/24/2021 21:55:00*20.4281*20.4285*20.4302*20.4274
02/24/2021 22:00:00*20.4285*20.428*20.4299*20.4251
02/24/2021 22:05:00*20.428*20.4289*20.4354*20.4265
02/24/2021 22:10:00*20.4289*20.4267*20.4289*20.4239
02/24/2021 22:15:00*20.4267*20.4276*20.4313*20.4265
02/24/2021 22:20:00*20.4276*20.4335*20.4361*20.4264
02/24/2021 22:25:00*20.4335*20.4299*20.4341*20.4277
02/24/2021 22:30:00*20.4299*20.4264*20.4301*20.4249
02/24/2021 22:35:00*20.4264*20.4247*20.4278*20.4239
02/24/2021 22:40:00*20.4247*20.4302*20.4351*20.4242
02/24/2021 22:45:00*20.4302*20.4332*20.4332*20.428
02/24/2021 22:50:00*20.4332*20.4462*20.4462*20.4317
02/24/2021 22:55:00*20.4462*20.4359*20.4467*20.4359
02/24/2021 23:00:00*20.4359*20.4345*20.4366*20.4282
02/24/2021 23:05:00*20.4345*20.4394*20.44*20.4301
02/24/2021 23:10:00*20.4394*20.4371*20.4427*20.4365
02/24/2021 23:15:00*20.4371*20.4364*20.4412*20.4353
02/24/2021 23:20:00*20.4364*20.4332*20.4384*20.4328
02/24/2021 23:25:00*20.4332*20.4337*20.4345*20.4316
02/24/2021 23:30:00*20.4337*20.438*20.438*20.4312
02/24/2021 23:35:00*20.438*20.4386*20.4386*20.4356
02/24/2021 23:40:00*20.4386*20.4366*20.441*20.4366
02/24/2021 23:45:00*20.4366*20.4403*20.4405*20.4365
02/24/2021 23:50:00*20.4403*20.4408*20.4412*20.4384
02/24/2021 23:55:00*20.4408*20.4365*20.4409*20.4358
02/25/2021 00:00:00*20.4365*20.4427*20.4431*20.4361
02/25/2021 00:05:00*20.4427*20.4421*20.4432*20.4392
02/25/2021 00:10:00*20.4421*20.4407*20.443*20.437
02/25/2021 00:15:00*20.4407*20.4371*20.4454*20.4366
02/25/2021 00:20:00*20.4371*20.4241*20.4398*20.4241
02/25/2021 00:25:00*20.4241*20.4243*20.4255*20.4204
02/25/2021 00:30:00*20.4243*20.4166*20.4245*20.4166
02/25/2021 00:35:00*20.4166*20.4187*20.4231*20.414
02/25/2021 00:40:00*20.4187*20.4178*20.4213*20.4167
02/25/2021 00:45:00*20.4178*20.4133*20.4178*20.4104
02/25/2021 00:50:00*20.4133*20.4154*20.4191*20.4111
02/25/2021 00:55:00*20.4154*20.4211*20.4219*20.4152
02/25/2021 01:00:00*20.4211*20.4358*20.4358*20.4163
02/25/2021 01:05:00*20.4358*20.4218*20.4358*20.4196
02/25/2021 01:10:00*20.4218*20.4325*20.4386*20.4218
02/25/2021 01:15:00*20.4325*20.4341*20.4375*20.4308
02/25/2021 01:20:00*20.4341*20.4287*20.4341*20.4283
02/25/2021 01:25:00*20.4287*20.4299*20.4354*20.4271
02/25/2021 01:30:00*20.4299*20.4297*20.4346*20.4287
02/25/2021 01:35:00*20.4297*20.4334*20.434*20.4243
02/25/2021 01:40:00*20.4334*20.4342*20.4352*20.4334
02/25/2021 01:45:00*20.4342*20.4481*20.4486*20.4331
02/25/2021 01:50:00*20.4481*20.44529*20.4481*20.4405
02/25/2021 01:55:00*20.44529*20.4455*20.4488*20.4446
02/25/2021 02:00:00*20.4455*20.4296*20.4493*20.4238
02/25/2021 02:05:00*20.4296*20.4481*20.4501*20.4296
02/25/2021 02:10:00*20.4481*20.4448*20.4518*20.4399
02/25/2021 02:15:00*20.4448*20.4448*20.4542*20.4437
02/25/2021 02:20:00*20.4448*20.4446*20.4534*20.441
02/25/2021 02:25:00*20.4446*20.4591*20.4591*20.4446
02/25/2021 02:30:00*20.4591*20.4833*20.4833*20.4591
02/25/2021 02:35:00*20.4833*20.4743*20.4833*20.4637
02/25/2021 02:40:00*20.4743*20.4717*20.477*20.4688
02/25/2021 02:45:00*20.4717*20.4786*20.4809*20.4657
02/25/2021 02:50:00*20.4786*20.473*20.4871*20.4716
02/25/2021 02:55:00*20.473*20.4697*20.4796*20.4661
02/25/2021 03:00:00*20.4697*20.4496*20.4708*20.44875
02/25/2021 03:05:00*20.4496*20.45625*20.45999*20.4496
02/25/2021 03:10:00*20.45625*20.45538*20.46902*20.4484
02/25/2021 03:15:00*20.45538*20.46111*20.47355*20.4552
02/25/2021 03:20:00*20.46111*20.48358*20.48425*20.45721
02/25/2021 03:25:00*20.48358*20.4886*20.49288*20.4821
02/25/2021 03:30:00*20.4886*20.4843*20.4886*20.4716
02/25/2021 03:35:00*20.4843*20.49708*20.5011*20.4829
02/25/2021 03:40:00*20.49708*20.4969*20.5051*20.4886
02/25/2021 03:45:00*20.4969*20.5048*20.5048*20.4934
02/25/2021 03:50:00*20.5048*20.5148*20.51525*20.49156
02/25/2021 03:55:00*20.5148*20.4894*20.51758*20.48157
02/25/2021 04:00:00*20.4894*20.50572*20.5132*20.4887
02/25/2021 04:05:00*20.50572*20.54588*20.54736*20.5056
02/25/2021 04:10:00*20.54588*20.56076*20.5733*20.54363
02/25/2021 04:15:00*20.56076*20.54021*20.56276*20.53178
02/25/2021 04:20:00*20.54021*20.56439*20.56585*20.53446
02/25/2021 04:25:00*20.56439*20.5915*20.6038*20.5632
02/25/2021 04:30:00*20.5915*20.5814*20.6021*20.5729
02/25/2021 04:35:00*20.5814*20.5973*20.6025*20.5743
02/25/2021 04:40:00*20.5973*20.59794*20.6037*20.5853
02/25/2021 04:45:00*20.59794*20.58309*20.6024*20.58113
02/25/2021 04:50:00*20.58309*20.59037*20.60291*20.58224
02/25/2021 04:55:00*20.59037*20.5805*20.59037*20.5765
02/25/2021 05:00:00*20.5805*20.5597*20.58446*20.55899
02/25/2021 05:05:00*20.5597*20.5681*20.569*20.55465
02/25/2021 05:10:00*20.5681*20.5839*20.5918*20.5666
02/25/2021 05:15:00*20.5839*20.5859*20.59285*20.58
02/25/2021 05:20:00*20.5859*20.585*20.5913*20.5782
02/25/2021 05:25:00*20.585*20.57601*20.5868*20.57433
02/25/2021 05:30:00*20.57601*20.5785*20.5854*20.5747
02/25/2021 05:35:00*20.5785*20.5682*20.581*20.5672
02/25/2021 05:40:00*20.5682*20.5612*20.5718*20.5581
02/25/2021 05:45:00*20.5612*20.57169*20.57177*20.5574
02/25/2021 05:50:00*20.57169*20.5679*20.57413*20.563
02/25/2021 05:55:00*20.5679*20.5506*20.5679*20.5452
02/25/2021 06:00:00*20.5506*20.5475*20.5576*20.5467
02/25/2021 06:05:00*20.5475*20.54816*20.54817*20.53818
02/25/2021 06:10:00*20.54816*20.555*20.55884*20.545
02/25/2021 06:15:00*20.555*20.5505*20.55978*20.5493
02/25/2021 06:20:00*20.5505*20.56316*20.5662*20.5499
02/25/2021 06:25:00*20.56316*20.6019*20.60405*20.55816
02/25/2021 06:30:00*20.6019*20.6249*20.6288*20.59758
02/25/2021 06:35:00*20.6249*20.6177*20.63656*20.617
02/25/2021 06:40:00*20.6177*20.63285*20.63318*20.6047
02/25/2021 06:45:00*20.63285*20.6372*20.64205*20.62162
02/25/2021 06:50:00*20.6372*20.6559*20.6596*20.6354
02/25/2021 06:55:00*20.6559*20.6542*20.663*20.6426
02/25/2021 07:00:00*20.6542*20.6485*20.6574*20.64328
02/25/2021 07:05:00*20.6485*20.64452*20.65276*20.6406
02/25/2021 07:10:00*20.64452*20.66997*20.66997*20.6439
02/25/2021 07:15:00*20.66997*20.6623*20.68615*20.6623
02/25/2021 07:20:00*20.6623*20.6533*20.6673*20.6437
02/25/2021 07:25:00*20.6533*20.64766*20.6547*20.63945
02/25/2021 07:30:00*20.64766*20.64466*20.65436*20.6427
02/25/2021 07:35:00*20.64466*20.67013*20.6718*20.64262
02/25/2021 07:40:00*20.67013*20.68339*20.68707*20.66635
02/25/2021 07:45:00*20.68339*20.72259*20.72454*20.68299
02/25/2021 07:50:00*20.72259*20.7473*20.7473*20.7218
02/25/2021 07:55:00*20.7473*20.7307*20.756*20.7301
02/25/2021 08:00:00*20.7307*20.6937*20.7307*20.69338
02/25/2021 08:05:00*20.6937*20.70046*20.7143*20.6935
02/25/2021 08:10:00*20.70046*20.69887*20.7064*20.6811
02/25/2021 08:15:00*20.69887*20.72837*20.72971*20.69887
02/25/2021 08:20:00*20.72837*20.70898*20.72837*20.6995
02/25/2021 08:25:00*20.70898*20.695*20.71423*20.6857
02/25/2021 08:30:00*20.695*20.6989*20.71135*20.6914
02/25/2021 08:35:00*20.6989*20.6821*20.71218*20.6756
02/25/2021 08:40:00*20.6821*20.6484*20.6821*20.64313
02/25/2021 08:45:00*20.6484*20.65214*20.665*20.6464
02/25/2021 08:50:00*20.65214*20.63603*20.66255*20.6255
02/25/2021 08:55:00*20.63603*20.6639*20.6639*20.6287
02/25/2021 09:00:00*20.6639*20.6818*20.6819*20.6639
02/25/2021 09:05:00*20.6818*20.661*20.6827*20.6533
02/25/2021 09:10:00*20.661*20.6597*20.6803*20.65794
02/25/2021 09:15:00*20.6597*20.67248*20.6752*20.6468
02/25/2021 09:20:00*20.67248*20.6641*20.6727*20.6495
02/25/2021 09:25:00*20.6641*20.6753*20.6783*20.6638
02/25/2021 09:30:00*20.6753*20.67*20.6764*20.6613
02/25/2021 09:35:00*20.67*20.6537*20.67444*20.6531
02/25/2021 09:40:00*20.6537*20.6527*20.66267*20.64244
02/25/2021 09:45:00*20.6527*20.6474*20.65338*20.6292
02/25/2021 09:50:00*20.6474*20.6659*20.67479*20.6354
02/25/2021 09:55:00*20.6659*20.6661*20.6721*20.65278
02/25/2021 10:00:00*20.6661*20.68514*20.69101*20.6639
02/25/2021 10:05:00*20.68514*20.7144*20.717*20.68507
02/25/2021 10:10:00*20.7144*20.7461*20.7558*20.7144
02/25/2021 10:15:00*20.7461*20.76035*20.77*20.7461
02/25/2021 10:20:00*20.76035*20.7631*20.7756*20.7542
02/25/2021 10:25:00*20.7631*20.7534*20.7631*20.72374
02/25/2021 10:30:00*20.7534*20.7674*20.78627*20.7506
02/25/2021 10:35:00*20.7674*20.8066*20.80773*20.7674
02/25/2021 10:40:00*20.8066*20.79132*20.8247*20.789
02/25/2021 10:45:00*20.79132*20.8099*20.81131*20.79132
02/25/2021 10:50:00*20.8099*20.8361*20.8409*20.8099
02/25/2021 10:55:00*20.8361*20.8176*20.8457*20.8142
02/25/2021 11:00:00*20.8176*20.80862*20.8176*20.79016
02/25/2021 11:05:00*20.80862*20.8423*20.8432*20.80848
02/25/2021 11:10:00*20.8423*20.84629*20.8778*20.8402
02/25/2021 11:15:00*20.84629*20.86017*20.8781*20.8414
02/25/2021 11:20:00*20.86017*20.85722*20.88951*20.85345
02/25/2021 11:25:00*20.85722*20.84973*20.8609*20.84071
02/25/2021 11:30:00*20.84973*20.82381*20.8521*20.8215
02/25/2021 11:35:00*20.82381*20.8773*20.8783*20.8231
02/25/2021 11:40:00*20.8773*20.8937*20.8976*20.8773
02/25/2021 11:45:00*20.8937*20.903*20.9053*20.8925
02/25/2021 11:50:00*20.903*20.9006*20.924*20.8885
02/25/2021 11:55:00*20.9006*20.86505*20.90528*20.86
02/25/2021 12:00:00*20.86505*20.89113*20.8928*20.86353
02/25/2021 12:05:00*20.89113*20.8981*20.90659*20.89113
02/25/2021 12:10:00*20.8981*20.88707*20.89889*20.87882
02/25/2021 12:15:00*20.88707*20.87132*20.89609*20.86321
02/25/2021 12:20:00*20.87132*20.87664*20.87989*20.8563
02/25/2021 12:25:00*20.87664*20.86128*20.88905*20.8556
02/25/2021 12:30:00*20.86128*20.8571*20.8719*20.85002
02/25/2021 12:35:00*20.8571*20.8736*20.8808*20.8527
02/25/2021 12:40:00*20.8736*20.8617*20.8788*20.85557
02/25/2021 12:45:00*20.8617*20.8559*20.86686*20.85057
02/25/2021 12:50:00*20.8559*20.8576*20.872*20.85339
02/25/2021 12:55:00*20.8576*20.89396*20.90032*20.8576
02/25/2021 13:00:00*20.89396*20.9001*20.914*20.88856
02/25/2021 13:05:00*20.9001*20.98*20.9818*20.8819
02/25/2021 13:10:00*20.98*20.9807*21.0358*20.97558
02/25/2021 13:15:00*20.9807*20.9414*21.01052*20.9414
02/25/2021 13:20:00*20.9414*20.90871*20.96821*20.90149
02/25/2021 13:25:00*20.90871*20.89341*20.92059*20.8911
02/25/2021 13:30:00*20.89341*20.8918*20.9192*20.87785
02/25/2021 13:35:00*20.8918*20.9053*20.92814*20.87991
02/25/2021 13:40:00*20.9053*20.886*20.93095*20.8821
02/25/2021 13:45:00*20.886*20.87087*20.8942*20.84265
02/25/2021 13:50:00*20.87087*20.84246*20.87515*20.83976
02/25/2021 13:55:00*20.84246*20.8502*20.86337*20.8408
02/25/2021 14:00:00*20.8502*20.8294*20.85561*20.828
02/25/2021 14:05:00*20.8294*20.8066*20.8511*20.7964
02/25/2021 14:10:00*20.8066*20.7653*20.80979*20.765
02/25/2021 14:15:00*20.7653*20.77868*20.78507*20.7552
02/25/2021 14:20:00*20.77868*20.7758*20.79113*20.7559
02/25/2021 14:25:00*20.7758*20.75214*20.7838*20.7515
02/25/2021 14:30:00*20.75214*20.7527*20.76123*20.751
02/25/2021 14:35:00*20.7527*20.7677*20.7686*20.7498
02/25/2021 14:40:00*20.7677*20.7749*20.77989*20.7591
02/25/2021 14:45:00*20.7749*20.7882*20.797*20.77184
02/25/2021 14:50:00*20.7882*20.8025*20.8088*20.7814
02/25/2021 14:55:00*20.8025*20.79668*20.80552*20.7849
02/25/2021 15:00:00*20.79668*20.81193*20.82155*20.78503
02/25/2021 15:05:00*20.81193*20.80396*20.81442*20.78995
02/25/2021 15:10:00*20.80396*20.82505*20.83598*20.80396
02/25/2021 15:15:00*20.82505*20.83122*20.83187*20.80661
02/25/2021 15:20:00*20.83122*20.8488*20.85504*20.83122
02/25/2021 15:25:00*20.8488*20.88479*20.89559*20.84063
02/25/2021 15:30:00*20.88479*20.89234*20.89425*20.86977
02/25/2021 15:35:00*20.89234*20.94271*20.94271*20.88998
02/25/2021 15:40:00*20.94271*20.9763*21.0059*20.94271
02/25/2021 15:45:00*20.9763*20.96104*20.99033*20.9567
02/25/2021 15:50:00*20.96104*20.8931*20.96104*20.89211
02/25/2021 15:55:00*20.8931*20.9053*20.92464*20.88975
02/25/2021 16:00:00*20.9053*20.94126*20.94126*20.9053
02/25/2021 16:05:00*20.94126*20.8941*20.94126*20.8941
02/25/2021 16:10:00*20.8941*20.8781*20.8956*20.87391
02/25/2021 16:15:00*20.8781*20.88843*20.8978*20.8747
02/25/2021 16:20:00*20.88843*20.8528*20.8933*20.8263
02/25/2021 16:25:00*20.8528*20.8597*20.8688*20.8528
02/25/2021 16:30:00*20.8597*20.8689*20.8689*20.84745
02/25/2021 16:35:00*20.8689*20.8682*20.8773*20.86031
02/25/2021 16:40:00*20.8682*20.8648*20.8687*20.8635
02/25/2021 16:45:00*20.8648*20.8533*20.8669*20.8485
02/25/2021 16:50:00*20.8533*20.8541*20.8546*20.8446
02/25/2021 16:55:00*20.8541*20.86144*20.8618*20.8416
02/25/2021 17:00:00*20.86144*20.8399*20.86144*20.8309
