02/23/2021 17:05:00*20.50729*20.5087*20.5107*20.50729
02/23/2021 17:10:00*20.5087*20.5087*20.5087*20.5087
02/23/2021 17:15:00*20.5087*20.5076*20.5087*20.507
02/23/2021 17:20:00*20.5076*20.5087*20.5087*20.5063
02/23/2021 17:25:00*20.5087*20.5087*20.5087*20.5087
02/23/2021 17:30:00*20.5087*20.5087*20.5087*20.5087
02/23/2021 17:35:00*20.5087*20.5095*20.5126*20.5077
02/23/2021 17:40:00*20.5095*20.5054*20.5098*20.505
02/23/2021 17:45:00*20.5054*20.5087*20.5087*20.505
02/23/2021 17:50:00*20.5087*20.50731*20.5087*20.50309
02/23/2021 17:55:00*20.50731*20.50289*20.50731*20.50087
02/23/2021 18:00:00*20.50289*20.5054*20.50632*20.50087
02/23/2021 18:05:00*20.5054*20.5113*20.51345*20.504
02/23/2021 18:10:00*20.5113*20.50747*20.5178*20.50643
02/23/2021 18:15:00*20.50747*20.5071*20.5102*20.50507
02/23/2021 18:20:00*20.5071*20.5195*20.5202*20.5071
02/23/2021 18:25:00*20.5195*20.518*20.5215*20.5172
02/23/2021 18:30:00*20.518*20.5335*20.5339*20.5157
02/23/2021 18:35:00*20.5335*20.5062*20.5335*20.5019
02/23/2021 18:40:00*20.5062*20.5016*20.5069*20.5011
02/23/2021 18:45:00*20.5016*20.5096*20.5096*20.5016
02/23/2021 18:50:00*20.5096*20.5094*20.5124*20.50764
02/23/2021 18:55:00*20.5094*20.5146*20.5146*20.5094
02/23/2021 19:00:00*20.5146*20.5158*20.5161*20.5142
02/23/2021 19:05:00*20.5158*20.518*20.518*20.5096
02/23/2021 19:10:00*20.518*20.5175*20.5257*20.5165
02/23/2021 19:15:00*20.5175*20.5117*20.5175*20.51046
02/23/2021 19:20:00*20.5117*20.5108*20.5129*20.51017
02/23/2021 19:25:00*20.5108*20.5117*20.5144*20.51017
02/23/2021 19:30:00*20.5117*20.5156*20.5165*20.5117
02/23/2021 19:35:00*20.5156*20.5099*20.5156*20.5097
02/23/2021 19:40:00*20.5099*20.5033*20.5099*20.5031
02/23/2021 19:45:00*20.5033*20.5032*20.5039*20.5031
02/23/2021 19:50:00*20.5032*20.495*20.5032*20.4912
02/23/2021 19:55:00*20.495*20.4966*20.5022*20.4946
02/23/2021 20:00:00*20.4966*20.4965*20.5008*20.4962
02/23/2021 20:05:00*20.4965*20.4881*20.5001*20.4877
02/23/2021 20:10:00*20.4881*20.4597*20.4881*20.4499
02/23/2021 20:15:00*20.4597*20.4527*20.4597*20.448
02/23/2021 20:20:00*20.4527*20.4445*20.4561*20.4428
02/23/2021 20:25:00*20.4445*20.437*20.4476*20.4225
02/23/2021 20:30:00*20.437*20.4486*20.4506*20.434
02/23/2021 20:35:00*20.4486*20.4349*20.4565*20.4338
02/23/2021 20:40:00*20.4349*20.4507*20.4526*20.4316
02/23/2021 20:45:00*20.4507*20.4461*20.4541*20.4443
02/23/2021 20:50:00*20.4461*20.441*20.447*20.437
02/23/2021 20:55:00*20.441*20.444*20.444*20.4325
02/23/2021 21:00:00*20.444*20.4537*20.4537*20.4392
02/23/2021 21:05:00*20.4537*20.4553*20.4588*20.4467
02/23/2021 21:10:00*20.4553*20.4562*20.459*20.4498
02/23/2021 21:15:00*20.4562*20.4551*20.4569*20.4506
02/23/2021 21:20:00*20.4551*20.4561*20.4564*20.4533
02/23/2021 21:25:00*20.4561*20.453*20.468*20.453
02/23/2021 21:30:00*20.453*20.461*20.4654*20.4529
02/23/2021 21:35:00*20.461*20.4711*20.4713*20.4567
02/23/2021 21:40:00*20.4711*20.4578*20.4762*20.4555
02/23/2021 21:45:00*20.4578*20.4584*20.4671*20.454
02/23/2021 21:50:00*20.4584*20.4682*20.4708*20.4584
02/23/2021 21:55:00*20.4682*20.474*20.4779*20.4682
02/23/2021 22:00:00*20.474*20.4653*20.4774*20.4643
02/23/2021 22:05:00*20.4653*20.45618*20.4671*20.45618
02/23/2021 22:10:00*20.45618*20.4648*20.4656*20.4526
02/23/2021 22:15:00*20.4648*20.4662*20.4782*20.4644
02/23/2021 22:20:00*20.4662*20.4723*20.4723*20.4626
02/23/2021 22:25:00*20.4723*20.4759*20.4786*20.4656
02/23/2021 22:30:00*20.4759*20.475*20.4791*20.4742
02/23/2021 22:35:00*20.475*20.4787*20.4813*20.4721
02/23/2021 22:40:00*20.4787*20.4785*20.4802*20.4763
02/23/2021 22:45:00*20.4785*20.4751*20.4822*20.473
02/23/2021 22:50:00*20.4751*20.4789*20.4792*20.4748
02/23/2021 22:55:00*20.4789*20.4831*20.4853*20.4745
02/23/2021 23:00:00*20.4831*20.4822*20.4863*20.4822
02/23/2021 23:05:00*20.4822*20.484*20.4848*20.4818
02/23/2021 23:10:00*20.484*20.4884*20.4925*20.484
02/23/2021 23:15:00*20.4884*20.492*20.4932*20.4884
02/23/2021 23:20:00*20.492*20.4888*20.4934*20.4873
02/23/2021 23:25:00*20.4888*20.4921*20.4962*20.4884
02/23/2021 23:30:00*20.4921*20.4873*20.4935*20.4863
02/23/2021 23:35:00*20.4873*20.4866*20.4898*20.4845
02/23/2021 23:40:00*20.4866*20.4854*20.4866*20.4809
02/23/2021 23:45:00*20.4854*20.4867*20.4869*20.4849
02/23/2021 23:50:00*20.4867*20.4918*20.4939*20.4833
02/23/2021 23:55:00*20.4918*20.4853*20.4924*20.4847
02/24/2021 00:00:00*20.4853*20.4842*20.4881*20.4831
02/24/2021 00:05:00*20.4842*20.4904*20.4909*20.484
02/24/2021 00:10:00*20.4904*20.506*20.506*20.4897
02/24/2021 00:15:00*20.506*20.525*20.525*20.5048
02/24/2021 00:20:00*20.525*20.5077*20.525*20.5024
02/24/2021 00:25:00*20.5077*20.5007*20.5077*20.4944
02/24/2021 00:30:00*20.5007*20.499*20.5075*20.4974
02/24/2021 00:35:00*20.499*20.4959*20.51*20.4959
02/24/2021 00:40:00*20.4959*20.4822*20.4959*20.4822
02/24/2021 00:45:00*20.4822*20.4811*20.4883*20.4788
02/24/2021 00:50:00*20.4811*20.4877*20.4905*20.4786
02/24/2021 00:55:00*20.4877*20.4882*20.4902*20.48263
02/24/2021 01:00:00*20.4882*20.4971*20.4977*20.48791
02/24/2021 01:05:00*20.4971*20.5036*20.5091*20.4949
02/24/2021 01:10:00*20.5036*20.5099*20.5107*20.5036
02/24/2021 01:15:00*20.5099*20.5121*20.5161*20.5055
02/24/2021 01:20:00*20.5121*20.5197*20.521*20.5104
02/24/2021 01:25:00*20.5197*20.5008*20.5197*20.5008
02/24/2021 01:30:00*20.5008*20.4908*20.5047*20.4908
02/24/2021 01:35:00*20.4908*20.4963*20.4968*20.4878
02/24/2021 01:40:00*20.4963*20.4872*20.4963*20.4838
02/24/2021 01:45:00*20.4872*20.474*20.4872*20.474
02/24/2021 01:50:00*20.474*20.4782*20.48383*20.474
02/24/2021 01:55:00*20.4782*20.5019*20.5019*20.4766
02/24/2021 02:00:00*20.5019*20.4936*20.5019*20.4846
02/24/2021 02:05:00*20.4936*20.4879*20.4942*20.4777
02/24/2021 02:10:00*20.4879*20.4559*20.4916*20.4522
02/24/2021 02:15:00*20.4559*20.4551*20.4619*20.4492
02/24/2021 02:20:00*20.4551*20.4574*20.4664*20.45215
02/24/2021 02:25:00*20.4574*20.4564*20.4587*20.4493
02/24/2021 02:30:00*20.4564*20.4496*20.4585*20.4407
02/24/2021 02:35:00*20.4496*20.4439*20.4572*20.4435
02/24/2021 02:40:00*20.4439*20.439*20.4471*20.42705
02/24/2021 02:45:00*20.439*20.4306*20.4423*20.4243
02/24/2021 02:50:00*20.4306*20.4335*20.4422*20.4237
02/24/2021 02:55:00*20.4335*20.45105*20.4513*20.4335
02/24/2021 03:00:00*20.45105*20.4353*20.45651*20.4331
02/24/2021 03:05:00*20.4353*20.41832*20.4485*20.41662
02/24/2021 03:10:00*20.41832*20.4084*20.42*20.40273
02/24/2021 03:15:00*20.4084*20.43622*20.44805*20.40391
02/24/2021 03:20:00*20.43622*20.4328*20.4606*20.4276
02/24/2021 03:25:00*20.4328*20.44184*20.4435*20.4319
02/24/2021 03:30:00*20.44184*20.45731*20.45872*20.44087
02/24/2021 03:35:00*20.45731*20.43988*20.45733*20.43014
02/24/2021 03:40:00*20.43988*20.45483*20.45625*20.43866
02/24/2021 03:45:00*20.45483*20.4767*20.47732*20.4512
02/24/2021 03:50:00*20.4767*20.4801*20.48436*20.4584
02/24/2021 03:55:00*20.4801*20.4721*20.4828*20.4626
02/24/2021 04:00:00*20.4721*20.46651*20.4749*20.4594
02/24/2021 04:05:00*20.46651*20.45205*20.46657*20.4415
02/24/2021 04:10:00*20.45205*20.4662*20.46737*20.4501
02/24/2021 04:15:00*20.4662*20.44468*20.46643*20.4417
02/24/2021 04:20:00*20.44468*20.41066*20.44468*20.41001
02/24/2021 04:25:00*20.41066*20.42494*20.43074*20.41066
02/24/2021 04:30:00*20.42494*20.41872*20.43093*20.41696
02/24/2021 04:35:00*20.41872*20.42547*20.43133*20.4151
02/24/2021 04:40:00*20.42547*20.42452*20.4364*20.42413
02/24/2021 04:45:00*20.42452*20.41556*20.4266*20.4125
02/24/2021 04:50:00*20.41556*20.41576*20.42115*20.41128
02/24/2021 04:55:00*20.41576*20.39935*20.41576*20.39935
02/24/2021 05:00:00*20.39935*20.3939*20.4011*20.3923
02/24/2021 05:05:00*20.3939*20.39498*20.39619*20.39206
02/24/2021 05:10:00*20.39498*20.39998*20.40572*20.39498
02/24/2021 05:15:00*20.39998*20.39569*20.39998*20.3941
02/24/2021 05:20:00*20.39569*20.38725*20.39599*20.3812
02/24/2021 05:25:00*20.38725*20.40181*20.40426*20.3867
02/24/2021 05:30:00*20.40181*20.39213*20.4027*20.39039
02/24/2021 05:35:00*20.39213*20.3843*20.3945*20.3841
02/24/2021 05:40:00*20.3843*20.3887*20.3948*20.3826
02/24/2021 05:45:00*20.3887*20.38732*20.39205*20.3829
02/24/2021 05:50:00*20.38732*20.39152*20.39217*20.38561
02/24/2021 05:55:00*20.39152*20.39346*20.39403*20.3883
02/24/2021 06:00:00*20.39346*20.39068*20.39388*20.38919
02/24/2021 06:05:00*20.39068*20.38554*20.39068*20.3739
02/24/2021 06:10:00*20.38554*20.3822*20.38696*20.37676
02/24/2021 06:15:00*20.3822*20.37896*20.3843*20.37674
02/24/2021 06:20:00*20.37896*20.3855*20.3881*20.37733
02/24/2021 06:25:00*20.3855*20.3712*20.3855*20.37017
02/24/2021 06:30:00*20.3712*20.3692*20.3799*20.3664
02/24/2021 06:35:00*20.3692*20.38008*20.3803*20.36916
02/24/2021 06:40:00*20.38008*20.40384*20.40386*20.37875
02/24/2021 06:45:00*20.40384*20.39334*20.40384*20.3899
02/24/2021 06:50:00*20.39334*20.3926*20.40586*20.3926
02/24/2021 06:55:00*20.3926*20.39245*20.40042*20.3836
02/24/2021 07:00:00*20.39245*20.40015*20.40385*20.38705
02/24/2021 07:05:00*20.40015*20.39482*20.41722*20.3911
02/24/2021 07:10:00*20.39482*20.3773*20.3991*20.374
02/24/2021 07:15:00*20.3773*20.3859*20.39644*20.3719
02/24/2021 07:20:00*20.3859*20.37743*20.395*20.37112
02/24/2021 07:25:00*20.37743*20.36307*20.37837*20.36224
02/24/2021 07:30:00*20.36307*20.36016*20.3655*20.35958
02/24/2021 07:35:00*20.36016*20.378*20.39052*20.35993
02/24/2021 07:40:00*20.378*20.3611*20.37917*20.36106
02/24/2021 07:45:00*20.3611*20.3504*20.36271*20.34947
02/24/2021 07:50:00*20.3504*20.35299*20.35299*20.3496
02/24/2021 07:55:00*20.35299*20.3559*20.35703*20.35049
02/24/2021 08:00:00*20.3559*20.37222*20.3737*20.3559
02/24/2021 08:05:00*20.37222*20.37524*20.3762*20.36713
02/24/2021 08:10:00*20.37524*20.38625*20.3866*20.3719
02/24/2021 08:15:00*20.38625*20.3918*20.39733*20.377
02/24/2021 08:20:00*20.3918*20.42619*20.42822*20.3849
02/24/2021 08:25:00*20.42619*20.41941*20.4304*20.4091
02/24/2021 08:30:00*20.41941*20.4137*20.41947*20.3874
02/24/2021 08:35:00*20.4137*20.4256*20.432*20.40863
02/24/2021 08:40:00*20.4256*20.4191*20.43896*20.4113
02/24/2021 08:45:00*20.4191*20.4468*20.4568*20.4191
02/24/2021 08:50:00*20.4468*20.4792*20.4806*20.4468
02/24/2021 08:55:00*20.4792*20.47108*20.48457*20.45757
02/24/2021 09:00:00*20.47108*20.464*20.49192*20.46234
02/24/2021 09:05:00*20.464*20.44423*20.4733*20.4391
02/24/2021 09:10:00*20.44423*20.42392*20.45132*20.4214
02/24/2021 09:15:00*20.42392*20.4167*20.437*20.4153
02/24/2021 09:20:00*20.4167*20.4396*20.44675*20.4167
02/24/2021 09:25:00*20.4396*20.445*20.45682*20.43519
02/24/2021 09:30:00*20.445*20.4653*20.4666*20.44145
02/24/2021 09:35:00*20.4653*20.4698*20.4735*20.4396
02/24/2021 09:40:00*20.4698*20.48089*20.49651*20.463
02/24/2021 09:45:00*20.48089*20.4818*20.4919*20.4676
02/24/2021 09:50:00*20.4818*20.5003*20.50466*20.47183
02/24/2021 09:55:00*20.5003*20.5515*20.5515*20.5002
02/24/2021 10:00:00*20.5515*20.5208*20.5538*20.5208
02/24/2021 10:05:00*20.5208*20.52178*20.531*20.5098
02/24/2021 10:10:00*20.52178*20.5294*20.5407*20.5165
02/24/2021 10:15:00*20.5294*20.53077*20.5416*20.5254
02/24/2021 10:20:00*20.53077*20.5259*20.541*20.52462
02/24/2021 10:25:00*20.5259*20.47168*20.53426*20.47157
02/24/2021 10:30:00*20.47168*20.4915*20.49754*20.46942
02/24/2021 10:35:00*20.4915*20.50353*20.5068*20.48532
02/24/2021 10:40:00*20.50353*20.5137*20.53627*20.49615
02/24/2021 10:45:00*20.5137*20.5137*20.52696*20.5077
02/24/2021 10:50:00*20.5137*20.5129*20.536*20.5104
02/24/2021 10:55:00*20.5129*20.51751*20.5268*20.5096
02/24/2021 11:00:00*20.51751*20.46926*20.51938*20.45452
02/24/2021 11:05:00*20.46926*20.4593*20.47261*20.4528
02/24/2021 11:10:00*20.4593*20.43977*20.4677*20.43903
02/24/2021 11:15:00*20.43977*20.45004*20.45174*20.4367
02/24/2021 11:20:00*20.45004*20.42862*20.45212*20.42392
02/24/2021 11:25:00*20.42862*20.41787*20.42862*20.41192
02/24/2021 11:30:00*20.41787*20.43746*20.43815*20.4012
02/24/2021 11:35:00*20.43746*20.435*20.44304*20.43095
02/24/2021 11:40:00*20.435*20.45288*20.45373*20.4302
02/24/2021 11:45:00*20.45288*20.47461*20.47461*20.4522
02/24/2021 11:50:00*20.47461*20.4605*20.47552*20.4542
02/24/2021 11:55:00*20.4605*20.464*20.4697*20.4588
02/24/2021 12:00:00*20.464*20.46253*20.46933*20.46054
02/24/2021 12:05:00*20.46253*20.44455*20.46253*20.4391
02/24/2021 12:10:00*20.44455*20.4341*20.44611*20.4283
02/24/2021 12:15:00*20.4341*20.4297*20.43528*20.42483
02/24/2021 12:20:00*20.4297*20.41566*20.43727*20.4128
02/24/2021 12:25:00*20.41566*20.43327*20.4349*20.41566
02/24/2021 12:30:00*20.43327*20.43606*20.4404*20.43235
02/24/2021 12:35:00*20.43606*20.43655*20.4406*20.43055
02/24/2021 12:40:00*20.43655*20.42673*20.43662*20.42529
02/24/2021 12:45:00*20.42673*20.41921*20.42725*20.4146
02/24/2021 12:50:00*20.41921*20.41605*20.4207*20.41605
02/24/2021 12:55:00*20.41605*20.40175*20.4163*20.39986
02/24/2021 13:00:00*20.40175*20.40556*20.40801*20.40035
02/24/2021 13:05:00*20.40556*20.418*20.418*20.40275
02/24/2021 13:10:00*20.418*20.41378*20.41892*20.41108
02/24/2021 13:15:00*20.41378*20.41847*20.4235*20.41338
02/24/2021 13:20:00*20.41847*20.42686*20.43306*20.41804
02/24/2021 13:25:00*20.42686*20.4216*20.4323*20.4185
02/24/2021 13:30:00*20.4216*20.42082*20.42165*20.41643
02/24/2021 13:35:00*20.42082*20.4107*20.4233*20.40793
02/24/2021 13:40:00*20.4107*20.4194*20.4229*20.40801
02/24/2021 13:45:00*20.4194*20.42149*20.4321*20.4145
02/24/2021 13:50:00*20.42149*20.4305*20.4307*20.41917
02/24/2021 13:55:00*20.4305*20.43276*20.4363*20.4268
02/24/2021 14:00:00*20.43276*20.42966*20.43276*20.4275
02/24/2021 14:05:00*20.42966*20.42935*20.43066*20.42275
02/24/2021 14:10:00*20.42935*20.42893*20.43496*20.42674
02/24/2021 14:15:00*20.42893*20.43872*20.4422*20.42749
02/24/2021 14:20:00*20.43872*20.44202*20.44978*20.43759
02/24/2021 14:25:00*20.44202*20.42661*20.4423*20.4224
02/24/2021 14:30:00*20.42661*20.42*20.42877*20.41735
02/24/2021 14:35:00*20.42*20.41803*20.4221*20.4154
02/24/2021 14:40:00*20.41803*20.41798*20.42019*20.41634
02/24/2021 14:45:00*20.41798*20.41613*20.41834*20.4157
02/24/2021 14:50:00*20.41613*20.42485*20.42649*20.41611
02/24/2021 14:55:00*20.42485*20.41889*20.42486*20.41826
02/24/2021 15:00:00*20.41889*20.40591*20.41911*20.40397
02/24/2021 15:05:00*20.40591*20.4032*20.40625*20.3939
02/24/2021 15:10:00*20.4032*20.4062*20.4093*20.3962
02/24/2021 15:15:00*20.4062*20.4002*20.4101*20.4
02/24/2021 15:20:00*20.4002*20.4119*20.412*20.4002
02/24/2021 15:25:00*20.4119*20.40122*20.41613*20.39949
02/24/2021 15:30:00*20.40122*20.3947*20.40381*20.3867
02/24/2021 15:35:00*20.3947*20.3942*20.4048*20.3928
02/24/2021 15:40:00*20.3942*20.37642*20.39498*20.3761
02/24/2021 15:45:00*20.37642*20.3693*20.3767*20.3692
02/24/2021 15:50:00*20.3693*20.3793*20.387*20.3624
02/24/2021 15:55:00*20.3793*20.3716*20.3793*20.3699
02/24/2021 16:00:00*20.3716*20.3798*20.3808*20.3699
02/24/2021 16:05:00*20.3798*20.3877*20.3911*20.3773
02/24/2021 16:10:00*20.3877*20.383*20.3877*20.3807
02/24/2021 16:15:00*20.383*20.38086*20.3871*20.37956
02/24/2021 16:20:00*20.38086*20.3831*20.3841*20.38086
02/24/2021 16:25:00*20.3831*20.38394*20.3864*20.3831
02/24/2021 16:30:00*20.38394*20.3736*20.3842*20.3733
02/24/2021 16:35:00*20.3736*20.3831*20.3844*20.369
02/24/2021 16:40:00*20.3831*20.3845*20.3851*20.3829
02/24/2021 16:45:00*20.3845*20.3775*20.38506*20.3775
02/24/2021 16:50:00*20.3775*20.3759*20.3813*20.3629
02/24/2021 16:55:00*20.3759*20.38323*20.38911*20.3747
02/24/2021 17:00:00*20.38323*20.365*20.3867*20.365
