02/22/2021 17:05:00*20.7198*20.6962*20.7198*20.6803
02/22/2021 17:10:00*20.6962*20.6962*20.6962*20.6895
02/22/2021 17:15:00*20.6962*20.7067*20.7067*20.6962
02/22/2021 17:20:00*20.7067*20.7187*20.7187*20.7037
02/22/2021 17:25:00*20.7187*20.7187*20.7187*20.7187
02/22/2021 17:30:00*20.7187*20.7187*20.7187*20.7187
02/22/2021 17:35:00*20.7187*20.7187*20.7272*20.7183
02/22/2021 17:40:00*20.7187*20.72228*20.7266*20.7168
02/22/2021 17:45:00*20.72228*20.7205*20.72228*20.7201
02/22/2021 17:50:00*20.7205*20.7151*20.7205*20.7151
02/22/2021 17:55:00*20.7151*20.72*20.72*20.715
02/22/2021 18:00:00*20.72*20.7187*20.72*20.7187
02/22/2021 18:05:00*20.7187*20.739*20.739*20.7187
02/22/2021 18:10:00*20.739*20.73164*20.74006*20.73164
02/22/2021 18:15:00*20.73164*20.7235*20.7341*20.7235
02/22/2021 18:20:00*20.7235*20.741*20.7411*20.7235
02/22/2021 18:25:00*20.741*20.7357*20.741*20.7308
02/22/2021 18:30:00*20.7357*20.7276*20.7364*20.7259
02/22/2021 18:35:00*20.7276*20.7332*20.7334*20.7263
02/22/2021 18:40:00*20.7332*20.7319*20.7336*20.7284
02/22/2021 18:45:00*20.7319*20.7268*20.7363*20.7246
02/22/2021 18:50:00*20.7268*20.73349*20.735*20.7268
02/22/2021 18:55:00*20.73349*20.7438*20.7444*20.73349
02/22/2021 19:00:00*20.7438*20.7477*20.7502*20.7412
02/22/2021 19:05:00*20.7477*20.7526*20.7542*20.7454
02/22/2021 19:10:00*20.7526*20.7646*20.7651*20.7501
02/22/2021 19:15:00*20.7646*20.7612*20.7646*20.7571
02/22/2021 19:20:00*20.7612*20.746*20.7612*20.74
02/22/2021 19:25:00*20.746*20.7445*20.7465*20.7428
02/22/2021 19:30:00*20.7445*20.7464*20.7496*20.7424
02/22/2021 19:35:00*20.7464*20.7525*20.7535*20.7464
02/22/2021 19:40:00*20.7525*20.7478*20.7534*20.7407
02/22/2021 19:45:00*20.7478*20.7464*20.7507*20.7458
02/22/2021 19:50:00*20.7464*20.7458*20.7508*20.7448
02/22/2021 19:55:00*20.7458*20.7334*20.7502*20.7334
02/22/2021 20:00:00*20.7334*20.7443*20.7447*20.72879
02/22/2021 20:05:00*20.7443*20.7528*20.7542*20.744
02/22/2021 20:10:00*20.7528*20.7586*20.7586*20.75
02/22/2021 20:15:00*20.7586*20.7531*20.76113*20.7527
02/22/2021 20:20:00*20.7531*20.7393*20.7567*20.7383
02/22/2021 20:25:00*20.7393*20.733*20.7446*20.7307
02/22/2021 20:30:00*20.733*20.7259*20.7359*20.7249
02/22/2021 20:35:00*20.7259*20.7282*20.7317*20.71084
02/22/2021 20:40:00*20.7282*20.7108*20.7305*20.7108
02/22/2021 20:45:00*20.7108*20.6965*20.7133*20.6888
02/22/2021 20:50:00*20.6965*20.68781*20.6995*20.68747
02/22/2021 20:55:00*20.68781*20.6901*20.6948*20.68383
02/22/2021 21:00:00*20.6901*20.6923*20.6925*20.6875
02/22/2021 21:05:00*20.6923*20.6982*20.7*20.689
02/22/2021 21:10:00*20.6982*20.6946*20.6982*20.6917
02/22/2021 21:15:00*20.6946*20.6953*20.7006*20.6925
02/22/2021 21:20:00*20.6953*20.6919*20.7011*20.6876
02/22/2021 21:25:00*20.6919*20.688*20.6963*20.6859
02/22/2021 21:30:00*20.688*20.6798*20.6901*20.6798
02/22/2021 21:35:00*20.6798*20.6852*20.6852*20.6786
02/22/2021 21:40:00*20.6852*20.679*20.6857*20.67883
02/22/2021 21:45:00*20.679*20.6837*20.6917*20.67883
02/22/2021 21:50:00*20.6837*20.6938*20.6962*20.6816
02/22/2021 21:55:00*20.6938*20.6954*20.6988*20.6921
02/22/2021 22:00:00*20.6954*20.6975*20.6991*20.6915
02/22/2021 22:05:00*20.6975*20.6955*20.7022*20.6955
02/22/2021 22:10:00*20.6955*20.6999*20.702*20.6946
02/22/2021 22:15:00*20.6999*20.709*20.709*20.6999
02/22/2021 22:20:00*20.709*20.7188*20.7188*20.7045
02/22/2021 22:25:00*20.7188*20.7205*20.7239*20.7171
02/22/2021 22:30:00*20.7205*20.7182*20.7231*20.7172
02/22/2021 22:35:00*20.7182*20.71367*20.7199*20.713
02/22/2021 22:40:00*20.71367*20.7173*20.7197*20.71367
02/22/2021 22:45:00*20.7173*20.7169*20.7182*20.71358
02/22/2021 22:50:00*20.7169*20.7219*20.7234*20.7169
02/22/2021 22:55:00*20.7219*20.7218*20.7225*20.72
02/22/2021 23:00:00*20.7218*20.71706*20.722*20.7163
02/22/2021 23:05:00*20.71706*20.7184*20.7192*20.71706
02/22/2021 23:10:00*20.7184*20.71814*20.7197*20.7178
02/22/2021 23:15:00*20.71814*20.7147*20.7182*20.7146
02/22/2021 23:20:00*20.7147*20.7137*20.7147*20.7113
02/22/2021 23:25:00*20.7137*20.7159*20.7177*20.713
02/22/2021 23:30:00*20.7159*20.71332*20.7161*20.71332
02/22/2021 23:35:00*20.71332*20.6901*20.71332*20.6892
02/22/2021 23:40:00*20.6901*20.6846*20.6915*20.6846
02/22/2021 23:45:00*20.6846*20.6889*20.6889*20.6841
02/22/2021 23:50:00*20.6889*20.6956*20.6968*20.6889
02/22/2021 23:55:00*20.6956*20.6919*20.6979*20.691
02/23/2021 00:00:00*20.6919*20.6818*20.6929*20.6807
02/23/2021 00:05:00*20.6818*20.6818*20.6829*20.6764
02/23/2021 00:10:00*20.6818*20.6863*20.6865*20.68
02/23/2021 00:15:00*20.6863*20.6907*20.6927*20.6863
02/23/2021 00:20:00*20.6907*20.691*20.6925*20.6907
02/23/2021 00:25:00*20.691*20.6949*20.6966*20.6908
02/23/2021 00:30:00*20.6949*20.6921*20.6949*20.6886
02/23/2021 00:35:00*20.6921*20.69111*20.6992*20.6907
02/23/2021 00:40:00*20.69111*20.6915*20.6965*20.691
02/23/2021 00:45:00*20.6915*20.6931*20.6958*20.6911
02/23/2021 00:50:00*20.6931*20.693*20.6966*20.6921
02/23/2021 00:55:00*20.693*20.6931*20.6959*20.6879
02/23/2021 01:00:00*20.6931*20.6951*20.6955*20.6914
02/23/2021 01:05:00*20.6951*20.709*20.7104*20.694
02/23/2021 01:10:00*20.709*20.7152*20.7156*20.7056
02/23/2021 01:15:00*20.7152*20.7203*20.7203*20.7128
02/23/2021 01:20:00*20.7203*20.7195*20.7206*20.7179
02/23/2021 01:25:00*20.7195*20.7244*20.7254*20.7181
02/23/2021 01:30:00*20.7244*20.726*20.7297*20.7207
02/23/2021 01:35:00*20.726*20.7167*20.726*20.7157
02/23/2021 01:40:00*20.7167*20.7225*20.723*20.7152
02/23/2021 01:45:00*20.7225*20.7249*20.7262*20.7209
02/23/2021 01:50:00*20.7249*20.733*20.7352*20.7236
02/23/2021 01:55:00*20.733*20.73267*20.7352*20.7269
02/23/2021 02:00:00*20.73267*20.7293*20.733*20.7279
02/23/2021 02:05:00*20.7293*20.7157*20.73002*20.7126
02/23/2021 02:10:00*20.7157*20.7412*20.7431*20.7153
02/23/2021 02:15:00*20.7412*20.7348*20.74336*20.7345
02/23/2021 02:20:00*20.7348*20.731*20.7349*20.72963
02/23/2021 02:25:00*20.731*20.7266*20.731*20.7226
02/23/2021 02:30:00*20.7266*20.72425*20.7275*20.7236
02/23/2021 02:35:00*20.72425*20.71683*20.72641*20.71683
02/23/2021 02:40:00*20.71683*20.701*20.71683*20.69706
02/23/2021 02:45:00*20.701*20.70794*20.7087*20.7003
02/23/2021 02:50:00*20.70794*20.6945*20.7089*20.6859
02/23/2021 02:55:00*20.6945*20.7073*20.7112*20.6939
02/23/2021 03:00:00*20.7073*20.7119*20.7147*20.7052
02/23/2021 03:05:00*20.7119*20.72148*20.72188*20.7051
02/23/2021 03:10:00*20.72148*20.7287*20.74024*20.7189
02/23/2021 03:15:00*20.7287*20.7125*20.73157*20.70978
02/23/2021 03:20:00*20.7125*20.71825*20.7271*20.71002
02/23/2021 03:25:00*20.71825*20.7022*20.71825*20.70126
02/23/2021 03:30:00*20.7022*20.7196*20.72337*20.7016
02/23/2021 03:35:00*20.7196*20.71736*20.72561*20.7173
02/23/2021 03:40:00*20.71736*20.7304*20.74078*20.7172
02/23/2021 03:45:00*20.7304*20.71643*20.732*20.71444
02/23/2021 03:50:00*20.71643*20.7164*20.7275*20.71232
02/23/2021 03:55:00*20.7164*20.7217*20.72685*20.70867
02/23/2021 04:00:00*20.7217*20.70012*20.72182*20.699
02/23/2021 04:05:00*20.70012*20.72677*20.727*20.692
02/23/2021 04:10:00*20.72677*20.73002*20.74031*20.71931
02/23/2021 04:15:00*20.73002*20.73677*20.7403*20.7265
02/23/2021 04:20:00*20.73677*20.72183*20.73677*20.72021
02/23/2021 04:25:00*20.72183*20.7184*20.73931*20.71655
02/23/2021 04:30:00*20.7184*20.7141*20.7251*20.70812
02/23/2021 04:35:00*20.7141*20.70133*20.7141*20.69552
02/23/2021 04:40:00*20.70133*20.6938*20.70914*20.6902
02/23/2021 04:45:00*20.6938*20.70197*20.70911*20.69356
02/23/2021 04:50:00*20.70197*20.71987*20.72262*20.69746
02/23/2021 04:55:00*20.71987*20.72388*20.72422*20.70292
02/23/2021 05:00:00*20.72388*20.70701*20.72996*20.70655
02/23/2021 05:05:00*20.70701*20.72003*20.72666*20.70645
02/23/2021 05:10:00*20.72003*20.7122*20.72555*20.707
02/23/2021 05:15:00*20.7122*20.71706*20.7237*20.7113
02/23/2021 05:20:00*20.71706*20.70824*20.7254*20.69952
02/23/2021 05:25:00*20.70824*20.70761*20.71233*20.69632
02/23/2021 05:30:00*20.70761*20.71699*20.72455*20.70445
02/23/2021 05:35:00*20.71699*20.7283*20.73366*20.71558
02/23/2021 05:40:00*20.7283*20.7338*20.7368*20.7211
02/23/2021 05:45:00*20.7338*20.71855*20.7392*20.71772
02/23/2021 05:50:00*20.71855*20.72272*20.73121*20.71748
02/23/2021 05:55:00*20.72272*20.71271*20.72833*20.71153
02/23/2021 06:00:00*20.71271*20.72311*20.73063*20.71249
02/23/2021 06:05:00*20.72311*20.72699*20.73422*20.71791
02/23/2021 06:10:00*20.72699*20.72103*20.72956*20.716
02/23/2021 06:15:00*20.72103*20.71878*20.72487*20.71238
02/23/2021 06:20:00*20.71878*20.73622*20.73622*20.71007
02/23/2021 06:25:00*20.73622*20.7182*20.73675*20.71189
02/23/2021 06:30:00*20.7182*20.6965*20.7234*20.6939
02/23/2021 06:35:00*20.6965*20.69602*20.7168*20.69602
02/23/2021 06:40:00*20.69602*20.68326*20.69877*20.68091
02/23/2021 06:45:00*20.68326*20.66266*20.68647*20.66261
02/23/2021 06:50:00*20.66266*20.69429*20.69479*20.66109
02/23/2021 06:55:00*20.69429*20.67636*20.69481*20.6687
02/23/2021 07:00:00*20.67636*20.67619*20.68199*20.67325
02/23/2021 07:05:00*20.67619*20.66002*20.67948*20.65396
02/23/2021 07:10:00*20.66002*20.65729*20.67941*20.65515
02/23/2021 07:15:00*20.65729*20.65608*20.66244*20.65316
02/23/2021 07:20:00*20.65608*20.66486*20.6698*20.65102
02/23/2021 07:25:00*20.66486*20.658*20.66905*20.6556
02/23/2021 07:30:00*20.658*20.66472*20.66598*20.6518
02/23/2021 07:35:00*20.66472*20.67534*20.67755*20.65536
02/23/2021 07:40:00*20.67534*20.68437*20.6933*20.67172
02/23/2021 07:45:00*20.68437*20.68841*20.69314*20.68109
02/23/2021 07:50:00*20.68841*20.70742*20.70742*20.686
02/23/2021 07:55:00*20.70742*20.69538*20.7104*20.69038
02/23/2021 08:00:00*20.69538*20.70812*20.71183*20.6917
02/23/2021 08:05:00*20.70812*20.7182*20.72173*20.7037
02/23/2021 08:10:00*20.7182*20.739*20.739*20.7054
02/23/2021 08:15:00*20.739*20.71782*20.739*20.7172
02/23/2021 08:20:00*20.71782*20.70323*20.72129*20.70323
02/23/2021 08:25:00*20.70323*20.7157*20.72126*20.70244
02/23/2021 08:30:00*20.7157*20.718*20.728*20.71147
02/23/2021 08:35:00*20.718*20.7069*20.7238*20.7045
02/23/2021 08:40:00*20.7069*20.68813*20.72268*20.68813
02/23/2021 08:45:00*20.68813*20.69107*20.70475*20.6754
02/23/2021 08:50:00*20.69107*20.66942*20.69107*20.66314
02/23/2021 08:55:00*20.66942*20.67763*20.6798*20.66883
02/23/2021 09:00:00*20.67763*20.6772*20.6806*20.6548
02/23/2021 09:05:00*20.6772*20.6544*20.67766*20.6416
02/23/2021 09:10:00*20.6544*20.67204*20.677*20.6542
02/23/2021 09:15:00*20.67204*20.6646*20.68882*20.6645
02/23/2021 09:20:00*20.6646*20.65601*20.678*20.65386
02/23/2021 09:25:00*20.65601*20.65527*20.67115*20.647
02/23/2021 09:30:00*20.65527*20.64601*20.66481*20.64184
02/23/2021 09:35:00*20.64601*20.66242*20.66249*20.64072
02/23/2021 09:40:00*20.66242*20.68181*20.68644*20.65878
02/23/2021 09:45:00*20.68181*20.6947*20.6949*20.66484
02/23/2021 09:50:00*20.6947*20.7147*20.7148*20.6934
02/23/2021 09:55:00*20.7147*20.6938*20.7204*20.6915
02/23/2021 10:00:00*20.6938*20.6916*20.7019*20.6862
02/23/2021 10:05:00*20.6916*20.6377*20.69699*20.6367
02/23/2021 10:10:00*20.6377*20.60554*20.64832*20.60416
02/23/2021 10:15:00*20.60554*20.60236*20.60855*20.5742
02/23/2021 10:20:00*20.60236*20.5929*20.6246*20.5913
02/23/2021 10:25:00*20.5929*20.56712*20.5987*20.5567
02/23/2021 10:30:00*20.56712*20.54988*20.57561*20.5481
02/23/2021 10:35:00*20.54988*20.55008*20.57637*20.54204
02/23/2021 10:40:00*20.55008*20.55856*20.56697*20.53815
02/23/2021 10:45:00*20.55856*20.54701*20.55908*20.53157
02/23/2021 10:50:00*20.54701*20.54325*20.54798*20.5318
02/23/2021 10:55:00*20.54325*20.5481*20.56578*20.54023
02/23/2021 11:00:00*20.5481*20.56821*20.57572*20.5481
02/23/2021 11:05:00*20.56821*20.52538*20.56821*20.52474
02/23/2021 11:10:00*20.52538*20.5389*20.557*20.52418
02/23/2021 11:15:00*20.5389*20.5523*20.56523*20.53564
02/23/2021 11:20:00*20.5523*20.5668*20.5676*20.55124
02/23/2021 11:25:00*20.5668*20.5719*20.57964*20.56384
02/23/2021 11:30:00*20.5719*20.56921*20.5805*20.5662
02/23/2021 11:35:00*20.56921*20.56251*20.57365*20.5584
02/23/2021 11:40:00*20.56251*20.58155*20.58228*20.56242
02/23/2021 11:45:00*20.58155*20.5774*20.5928*20.57587
02/23/2021 11:50:00*20.5774*20.58684*20.5874*20.5715
02/23/2021 11:55:00*20.58684*20.5915*20.60073*20.58669
02/23/2021 12:00:00*20.5915*20.60631*20.6067*20.5915
02/23/2021 12:05:00*20.60631*20.6157*20.62191*20.60631
02/23/2021 12:10:00*20.6157*20.61382*20.6157*20.60911
02/23/2021 12:15:00*20.61382*20.6142*20.6215*20.6091
02/23/2021 12:20:00*20.6142*20.58601*20.615*20.58558
02/23/2021 12:25:00*20.58601*20.5807*20.5936*20.5795
02/23/2021 12:30:00*20.5807*20.5484*20.58171*20.54454
02/23/2021 12:35:00*20.5484*20.55257*20.55283*20.5434
02/23/2021 12:40:00*20.55257*20.56675*20.57181*20.55257
02/23/2021 12:45:00*20.56675*20.56649*20.56949*20.54497
02/23/2021 12:50:00*20.56649*20.5803*20.58031*20.55843
02/23/2021 12:55:00*20.5803*20.5794*20.58835*20.572
02/23/2021 13:00:00*20.5794*20.6145*20.61559*20.57911
02/23/2021 13:05:00*20.6145*20.60482*20.61638*20.5953
02/23/2021 13:10:00*20.60482*20.6086*20.61617*20.5954
02/23/2021 13:15:00*20.6086*20.59611*20.60895*20.59123
02/23/2021 13:20:00*20.59611*20.58848*20.59744*20.58274
02/23/2021 13:25:00*20.58848*20.57865*20.59515*20.57731
02/23/2021 13:30:00*20.57865*20.591*20.5916*20.57823
02/23/2021 13:35:00*20.591*20.57736*20.5941*20.57736
02/23/2021 13:40:00*20.57736*20.574*20.58135*20.57145
02/23/2021 13:45:00*20.574*20.58442*20.58477*20.574
02/23/2021 13:50:00*20.58442*20.57886*20.5951*20.57882
02/23/2021 13:55:00*20.57886*20.58138*20.58175*20.5731
02/23/2021 14:00:00*20.58138*20.56695*20.58157*20.55595
02/23/2021 14:05:00*20.56695*20.56134*20.56764*20.55307
02/23/2021 14:10:00*20.56134*20.5619*20.56371*20.54738
02/23/2021 14:15:00*20.5619*20.54942*20.5672*20.5464
02/23/2021 14:20:00*20.54942*20.5453*20.55006*20.543
02/23/2021 14:25:00*20.5453*20.54027*20.54639*20.54009
02/23/2021 14:30:00*20.54027*20.5348*20.54321*20.5318
02/23/2021 14:35:00*20.5348*20.53927*20.53927*20.5276
02/23/2021 14:40:00*20.53927*20.54195*20.5473*20.5354
02/23/2021 14:45:00*20.54195*20.5437*20.55072*20.53633
02/23/2021 14:50:00*20.5437*20.5453*20.5469*20.5376
02/23/2021 14:55:00*20.5453*20.53588*20.5492*20.53372
02/23/2021 15:00:00*20.53588*20.53911*20.5407*20.5327
02/23/2021 15:05:00*20.53911*20.55422*20.5569*20.53245
02/23/2021 15:10:00*20.55422*20.53934*20.5565*20.5356
02/23/2021 15:15:00*20.53934*20.5319*20.53948*20.53055
02/23/2021 15:20:00*20.5319*20.5232*20.53342*20.5232
02/23/2021 15:25:00*20.5232*20.5215*20.52877*20.5132
02/23/2021 15:30:00*20.5215*20.5175*20.52483*20.51139
02/23/2021 15:35:00*20.5175*20.5152*20.52107*20.5144
02/23/2021 15:40:00*20.5152*20.50837*20.51575*20.5039
02/23/2021 15:45:00*20.50837*20.53313*20.5389*20.50643
02/23/2021 15:50:00*20.53313*20.52781*20.534*20.51848
02/23/2021 15:55:00*20.52781*20.53458*20.5381*20.52336
02/23/2021 16:00:00*20.53458*20.5364*20.53906*20.52151
02/23/2021 16:05:00*20.5364*20.5248*20.5382*20.516
02/23/2021 16:10:00*20.5248*20.52591*20.5328*20.52441
02/23/2021 16:15:00*20.52591*20.524*20.532*20.5207
02/23/2021 16:20:00*20.524*20.5341*20.535*20.52364
02/23/2021 16:25:00*20.5341*20.53751*20.5411*20.5341
02/23/2021 16:30:00*20.53751*20.51919*20.5381*20.51823
02/23/2021 16:35:00*20.51919*20.51169*20.5192*20.50996
02/23/2021 16:40:00*20.51169*20.5105*20.51171*20.5093
02/23/2021 16:45:00*20.5105*20.5104*20.5116*20.5083
02/23/2021 16:50:00*20.5104*20.5054*20.5107*20.5054
02/23/2021 16:55:00*20.5054*20.50077*20.5054*20.50045
02/23/2021 17:00:00*20.50077*20.50729*20.50729*20.4958
