02/21/2021 17:05:00*20.4272*20.4272*20.4272*20.4272
02/21/2021 17:10:00*20.4272*20.4272*20.4272*20.4272
02/21/2021 17:15:00*20.4272*20.4272*20.4272*20.4167
02/21/2021 17:20:00*20.4272*20.4326*20.4331*20.4272
02/21/2021 17:25:00*20.4326*20.4326*20.4326*20.4326
02/21/2021 17:30:00*20.4326*20.4326*20.4326*20.4326
02/21/2021 17:35:00*20.4326*20.4323*20.4326*20.4323
02/21/2021 17:40:00*20.4323*20.4376*20.4377*20.4322
02/21/2021 17:45:00*20.4376*20.4375*20.4378*20.4375
02/21/2021 17:50:00*20.4375*20.4375*20.4375*20.4374
02/21/2021 17:55:00*20.4375*20.4451*20.4451*20.4357
02/21/2021 18:00:00*20.4451*20.4451*20.4451*20.4451
02/21/2021 18:05:00*20.4451*20.4759*20.4792*20.4451
02/21/2021 18:10:00*20.4759*20.4815*20.4815*20.4749
02/21/2021 18:15:00*20.4815*20.4913*20.4921*20.4815
02/21/2021 18:20:00*20.4913*20.4993*20.5047*20.4913
02/21/2021 18:25:00*20.4993*20.4999*20.503*20.4983
02/21/2021 18:30:00*20.4999*20.5029*20.5124*20.4994
02/21/2021 18:35:00*20.5029*20.5003*20.5152*20.4989
02/21/2021 18:40:00*20.5003*20.4992*20.5011*20.4972
02/21/2021 18:45:00*20.4992*20.5053*20.5076*20.4882
02/21/2021 18:50:00*20.5053*20.4893*20.5074*20.4834
02/21/2021 18:55:00*20.4893*20.4929*20.4933*20.4859
02/21/2021 19:00:00*20.4929*20.4869*20.4946*20.4861
02/21/2021 19:05:00*20.4869*20.4864*20.4958*20.4856
02/21/2021 19:10:00*20.4864*20.4926*20.4936*20.4848
02/21/2021 19:15:00*20.4926*20.4821*20.4926*20.4818
02/21/2021 19:20:00*20.4821*20.4845*20.4896*20.4818
02/21/2021 19:25:00*20.4845*20.4739*20.4871*20.4733
02/21/2021 19:30:00*20.4739*20.4819*20.4945*20.4736
02/21/2021 19:35:00*20.4819*20.4764*20.4851*20.4712
02/21/2021 19:40:00*20.4764*20.4747*20.4866*20.4739
02/21/2021 19:45:00*20.4747*20.4726*20.4781*20.4688
02/21/2021 19:50:00*20.4726*20.4852*20.4879*20.4726
02/21/2021 19:55:00*20.4852*20.487*20.4874*20.4831
02/21/2021 20:00:00*20.487*20.4801*20.4887*20.4776
02/21/2021 20:05:00*20.4801*20.4744*20.4809*20.472
02/21/2021 20:10:00*20.4744*20.4764*20.4788*20.4744
02/21/2021 20:15:00*20.4764*20.4777*20.4792*20.4764
02/21/2021 20:20:00*20.4777*20.4559*20.4777*20.4559
02/21/2021 20:25:00*20.4559*20.4551*20.4621*20.451
02/21/2021 20:30:00*20.4551*20.46418*20.46489*20.4546
02/21/2021 20:35:00*20.46418*20.474*20.4744*20.46411
02/21/2021 20:40:00*20.474*20.4769*20.477*20.4701
02/21/2021 20:45:00*20.4769*20.4747*20.477*20.4679
02/21/2021 20:50:00*20.4747*20.4785*20.4795*20.4742
02/21/2021 20:55:00*20.4785*20.4812*20.4823*20.4739
02/21/2021 21:00:00*20.4812*20.4818*20.4866*20.4764
02/21/2021 21:05:00*20.4818*20.478*20.4844*20.4755
02/21/2021 21:10:00*20.478*20.48898*20.4916*20.478
02/21/2021 21:15:00*20.48898*20.4891*20.4947*20.4872
02/21/2021 21:20:00*20.4891*20.4914*20.4971*20.4891
02/21/2021 21:25:00*20.4914*20.4931*20.4931*20.4909
02/21/2021 21:30:00*20.4931*20.5107*20.5141*20.4931
02/21/2021 21:35:00*20.5107*20.5176*20.5202*20.5107
02/21/2021 21:40:00*20.5176*20.519*20.5198*20.514
02/21/2021 21:45:00*20.519*20.5248*20.52592*20.5152
02/21/2021 21:50:00*20.5248*20.5375*20.54258*20.5248
02/21/2021 21:55:00*20.5375*20.5357*20.542*20.535
02/21/2021 22:00:00*20.5357*20.5246*20.5357*20.5243
02/21/2021 22:05:00*20.5246*20.5227*20.5307*20.5227
02/21/2021 22:10:00*20.5227*20.5307*20.5347*20.5227
02/21/2021 22:15:00*20.5307*20.5266*20.5336*20.5263
02/21/2021 22:20:00*20.5266*20.5242*20.5266*20.5191
02/21/2021 22:25:00*20.5242*20.5261*20.5304*20.5241
02/21/2021 22:30:00*20.5261*20.5255*20.5264*20.5246
02/21/2021 22:35:00*20.5255*20.5324*20.5367*20.5252
02/21/2021 22:40:00*20.5324*20.5261*20.5326*20.5248
02/21/2021 22:45:00*20.5261*20.531*20.5409*20.5261
02/21/2021 22:50:00*20.531*20.5313*20.5319*20.5297
02/21/2021 22:55:00*20.5313*20.5338*20.5355*20.5309
02/21/2021 23:00:00*20.5338*20.5315*20.5344*20.5294
02/21/2021 23:05:00*20.5315*20.5325*20.5329*20.5295
02/21/2021 23:10:00*20.5325*20.5359*20.5377*20.5303
02/21/2021 23:15:00*20.5359*20.5349*20.5362*20.5349
02/21/2021 23:20:00*20.5349*20.531*20.5357*20.531
02/21/2021 23:25:00*20.531*20.5343*20.5343*20.529
02/21/2021 23:30:00*20.5343*20.5293*20.5394*20.5293
02/21/2021 23:35:00*20.5293*20.5247*20.53*20.5223
02/21/2021 23:40:00*20.5247*20.5297*20.5309*20.5247
02/21/2021 23:45:00*20.5297*20.5288*20.5307*20.5272
02/21/2021 23:50:00*20.5288*20.5266*20.52941*20.5226
02/21/2021 23:55:00*20.5266*20.5298*20.5357*20.5266
02/22/2021 00:00:00*20.5298*20.5289*20.5303*20.5273
02/22/2021 00:05:00*20.5289*20.5278*20.529*20.5247
02/22/2021 00:10:00*20.5278*20.5288*20.5293*20.525
02/22/2021 00:15:00*20.5288*20.5279*20.5303*20.5257
02/22/2021 00:20:00*20.5279*20.5495*20.5499*20.5279
02/22/2021 00:25:00*20.5495*20.5355*20.55422*20.5351
02/22/2021 00:30:00*20.5355*20.5436*20.5456*20.5355
02/22/2021 00:35:00*20.5436*20.5416*20.5436*20.53493
02/22/2021 00:40:00*20.5416*20.5454*20.55251*20.5393
02/22/2021 00:45:00*20.5454*20.5491*20.5522*20.5443
02/22/2021 00:50:00*20.5491*20.5503*20.5517*20.5397
02/22/2021 00:55:00*20.5503*20.5556*20.557*20.5503
02/22/2021 01:00:00*20.5556*20.5558*20.556*20.5539
02/22/2021 01:05:00*20.5558*20.5571*20.5613*20.5523
02/22/2021 01:10:00*20.5571*20.5586*20.5612*20.5571
02/22/2021 01:15:00*20.5586*20.5585*20.5598*20.5541
02/22/2021 01:20:00*20.5585*20.5577*20.5653*20.5566
02/22/2021 01:25:00*20.5577*20.5638*20.5638*20.5577
02/22/2021 01:30:00*20.5638*20.5628*20.5638*20.5579
02/22/2021 01:35:00*20.5628*20.5611*20.5637*20.55879
02/22/2021 01:40:00*20.5611*20.5589*20.563*20.5581
02/22/2021 01:45:00*20.5589*20.5581*20.5591*20.5568
02/22/2021 01:50:00*20.5581*20.5608*20.562*20.5576
02/22/2021 01:55:00*20.5608*20.5634*20.5634*20.557
02/22/2021 02:00:00*20.5634*20.5633*20.5637*20.5614
02/22/2021 02:05:00*20.5633*20.5869*20.587*20.5633
02/22/2021 02:10:00*20.5869*20.6222*20.6228*20.5869
02/22/2021 02:15:00*20.6222*20.6204*20.6255*20.6143
02/22/2021 02:20:00*20.6204*20.6328*20.63492*20.61984
02/22/2021 02:25:00*20.6328*20.65083*20.6656*20.6328
02/22/2021 02:30:00*20.65083*20.677*20.6791*20.64377
02/22/2021 02:35:00*20.677*20.6717*20.696*20.67076
02/22/2021 02:40:00*20.6717*20.6634*20.6755*20.65709
02/22/2021 02:45:00*20.6634*20.67763*20.68602*20.6634
02/22/2021 02:50:00*20.67763*20.6769*20.6897*20.6658
02/22/2021 02:55:00*20.6769*20.66883*20.6827*20.66756
02/22/2021 03:00:00*20.66883*20.6701*20.6723*20.66758
02/22/2021 03:05:00*20.6701*20.66226*20.67736*20.6619
02/22/2021 03:10:00*20.66226*20.63507*20.66961*20.6339
02/22/2021 03:15:00*20.63507*20.6454*20.6526*20.6345
02/22/2021 03:20:00*20.6454*20.6768*20.68031*20.645
02/22/2021 03:25:00*20.6768*20.68386*20.6869*20.6766
02/22/2021 03:30:00*20.68386*20.68578*20.6866*20.6709
02/22/2021 03:35:00*20.68578*20.68802*20.69542*20.68333
02/22/2021 03:40:00*20.68802*20.6726*20.6922*20.67202
02/22/2021 03:45:00*20.6726*20.6936*20.71356*20.6726
02/22/2021 03:50:00*20.6936*20.68219*20.71064*20.6793
02/22/2021 03:55:00*20.68219*20.67349*20.69091*20.67265
02/22/2021 04:00:00*20.67349*20.65234*20.67693*20.6478
02/22/2021 04:05:00*20.65234*20.66438*20.67219*20.64043
02/22/2021 04:10:00*20.66438*20.66068*20.66923*20.65004
02/22/2021 04:15:00*20.66068*20.659*20.66406*20.64835
02/22/2021 04:20:00*20.659*20.66054*20.66321*20.6467
02/22/2021 04:25:00*20.66054*20.66121*20.6723*20.64918
02/22/2021 04:30:00*20.66121*20.67981*20.6808*20.65958
02/22/2021 04:35:00*20.67981*20.6752*20.68325*20.67445
02/22/2021 04:40:00*20.6752*20.65158*20.679*20.65069
02/22/2021 04:45:00*20.65158*20.67443*20.67826*20.65158
02/22/2021 04:50:00*20.67443*20.67571*20.6809*20.6737
02/22/2021 04:55:00*20.67571*20.68727*20.6965*20.67521
02/22/2021 05:00:00*20.68727*20.67886*20.69197*20.6762
02/22/2021 05:05:00*20.67886*20.66056*20.68214*20.6581
02/22/2021 05:10:00*20.66056*20.66615*20.67886*20.6595
02/22/2021 05:15:00*20.66615*20.6515*20.66779*20.6515
02/22/2021 05:20:00*20.6515*20.6513*20.6541*20.6489
02/22/2021 05:25:00*20.6513*20.6354*20.65216*20.6344
02/22/2021 05:30:00*20.6354*20.6363*20.64088*20.6238
02/22/2021 05:35:00*20.6363*20.61936*20.6377*20.61822
02/22/2021 05:40:00*20.61936*20.6039*20.62314*20.6025
02/22/2021 05:45:00*20.6039*20.60773*20.61255*20.5959
02/22/2021 05:50:00*20.60773*20.6211*20.62457*20.60655
02/22/2021 05:55:00*20.6211*20.6443*20.6448*20.62012
02/22/2021 06:00:00*20.6443*20.66066*20.6617*20.6389
02/22/2021 06:05:00*20.66066*20.6656*20.66822*20.6567
02/22/2021 06:10:00*20.6656*20.68072*20.68149*20.65697
02/22/2021 06:15:00*20.68072*20.6608*20.68147*20.6587
02/22/2021 06:20:00*20.6608*20.6637*20.6663*20.6529
02/22/2021 06:25:00*20.6637*20.65204*20.66883*20.64696
02/22/2021 06:30:00*20.65204*20.6716*20.68208*20.64928
02/22/2021 06:35:00*20.6716*20.68865*20.69226*20.6652
02/22/2021 06:40:00*20.68865*20.67273*20.69243*20.67122
02/22/2021 06:45:00*20.67273*20.6784*20.6858*20.67193
02/22/2021 06:50:00*20.6784*20.65791*20.68235*20.65575
02/22/2021 06:55:00*20.65791*20.66623*20.66777*20.6503
02/22/2021 07:00:00*20.66623*20.6612*20.6684*20.65378
02/22/2021 07:05:00*20.6612*20.664*20.6663*20.65325
02/22/2021 07:10:00*20.664*20.66702*20.67934*20.66357
02/22/2021 07:15:00*20.66702*20.65254*20.6682*20.64798
02/22/2021 07:20:00*20.65254*20.64618*20.656*20.6404
02/22/2021 07:25:00*20.64618*20.65381*20.65579*20.63991
02/22/2021 07:30:00*20.65381*20.66584*20.6697*20.65021
02/22/2021 07:35:00*20.66584*20.66689*20.6672*20.65922
02/22/2021 07:40:00*20.66689*20.6813*20.68407*20.66348
02/22/2021 07:45:00*20.6813*20.73359*20.73359*20.6813
02/22/2021 07:50:00*20.73359*20.72864*20.74404*20.7233
02/22/2021 07:55:00*20.72864*20.73422*20.74189*20.7286
02/22/2021 08:00:00*20.73422*20.7366*20.7383*20.72653
02/22/2021 08:05:00*20.7366*20.72283*20.7462*20.7155
02/22/2021 08:10:00*20.72283*20.73272*20.73272*20.70593
02/22/2021 08:15:00*20.73272*20.78427*20.78494*20.73268
02/22/2021 08:20:00*20.78427*20.7732*20.7874*20.76189
02/22/2021 08:25:00*20.7732*20.7898*20.7949*20.7732
02/22/2021 08:30:00*20.7898*20.80044*20.81743*20.7898
02/22/2021 08:35:00*20.80044*20.77498*20.80721*20.7736
02/22/2021 08:40:00*20.77498*20.75536*20.7759*20.7392
02/22/2021 08:45:00*20.75536*20.7538*20.75959*20.7358
02/22/2021 08:50:00*20.7538*20.72783*20.7538*20.72481
02/22/2021 08:55:00*20.72783*20.75233*20.76445*20.72783
02/22/2021 09:00:00*20.75233*20.7742*20.77487*20.751
02/22/2021 09:05:00*20.7742*20.81589*20.81652*20.7734
02/22/2021 09:10:00*20.81589*20.7953*20.81589*20.7817
02/22/2021 09:15:00*20.7953*20.7946*20.7991*20.7655
02/22/2021 09:20:00*20.7946*20.79696*20.81583*20.7766
02/22/2021 09:25:00*20.79696*20.76903*20.80487*20.7631
02/22/2021 09:30:00*20.76903*20.7875*20.78866*20.76652
02/22/2021 09:35:00*20.7875*20.8237*20.8317*20.7856
02/22/2021 09:40:00*20.8237*20.7978*20.8304*20.7801
02/22/2021 09:45:00*20.7978*20.7957*20.82577*20.79
02/22/2021 09:50:00*20.7957*20.7439*20.81123*20.7439
02/22/2021 09:55:00*20.7439*20.738*20.75519*20.72833
02/22/2021 10:00:00*20.738*20.7194*20.738*20.7173
02/22/2021 10:05:00*20.7194*20.70874*20.7277*20.70653
02/22/2021 10:10:00*20.70874*20.708*20.72483*20.706
02/22/2021 10:15:00*20.708*20.6859*20.71369*20.6749
02/22/2021 10:20:00*20.6859*20.7055*20.70782*20.6854
02/22/2021 10:25:00*20.7055*20.70651*20.7212*20.7003
02/22/2021 10:30:00*20.70651*20.70758*20.7208*20.70596
02/22/2021 10:35:00*20.70758*20.7225*20.72628*20.7024
02/22/2021 10:40:00*20.7225*20.72356*20.73086*20.7162
02/22/2021 10:45:00*20.72356*20.7295*20.7428*20.72356
02/22/2021 10:50:00*20.7295*20.7243*20.74002*20.7222
02/22/2021 10:55:00*20.7243*20.74885*20.74885*20.72373
02/22/2021 11:00:00*20.74885*20.7408*20.74885*20.7304
02/22/2021 11:05:00*20.7408*20.74139*20.7516*20.73113
02/22/2021 11:10:00*20.74139*20.73067*20.74669*20.7256
02/22/2021 11:15:00*20.73067*20.73169*20.75071*20.72851
02/22/2021 11:20:00*20.73169*20.7191*20.7389*20.71642
02/22/2021 11:25:00*20.7191*20.70113*20.7191*20.70073
02/22/2021 11:30:00*20.70113*20.69189*20.70134*20.69
02/22/2021 11:35:00*20.69189*20.70392*20.70647*20.69086
02/22/2021 11:40:00*20.70392*20.6836*20.70392*20.6804
02/22/2021 11:45:00*20.6836*20.67535*20.6843*20.66726
02/22/2021 11:50:00*20.67535*20.67263*20.6768*20.6695
02/22/2021 11:55:00*20.67263*20.675*20.67749*20.6666
02/22/2021 12:00:00*20.675*20.67349*20.6783*20.67032
02/22/2021 12:05:00*20.67349*20.68801*20.69*20.67349
02/22/2021 12:10:00*20.68801*20.6651*20.68913*20.66406
02/22/2021 12:15:00*20.6651*20.6648*20.67726*20.6633
02/22/2021 12:20:00*20.6648*20.6667*20.67211*20.66114
02/22/2021 12:25:00*20.6667*20.6648*20.6682*20.6602
02/22/2021 12:30:00*20.6648*20.6644*20.6658*20.6618
02/22/2021 12:35:00*20.6644*20.6537*20.6654*20.6536
02/22/2021 12:40:00*20.6537*20.64354*20.65607*20.6385
02/22/2021 12:45:00*20.64354*20.64122*20.6464*20.63903
02/22/2021 12:50:00*20.64122*20.6399*20.64553*20.6323
02/22/2021 12:55:00*20.6399*20.6451*20.6483*20.6399
02/22/2021 13:00:00*20.6451*20.65408*20.6559*20.64381
02/22/2021 13:05:00*20.65408*20.66302*20.66636*20.65067
02/22/2021 13:10:00*20.66302*20.67041*20.67239*20.66238
02/22/2021 13:15:00*20.67041*20.67709*20.67868*20.66795
02/22/2021 13:20:00*20.67709*20.6812*20.68304*20.67591
02/22/2021 13:25:00*20.6812*20.67751*20.68121*20.6732
02/22/2021 13:30:00*20.67751*20.68564*20.6859*20.676
02/22/2021 13:35:00*20.68564*20.68*20.68617*20.668
02/22/2021 13:40:00*20.68*20.66344*20.68*20.6578
02/22/2021 13:45:00*20.66344*20.65142*20.66344*20.6504
02/22/2021 13:50:00*20.65142*20.64927*20.6541*20.64889
02/22/2021 13:55:00*20.64927*20.64675*20.64928*20.63663
02/22/2021 14:00:00*20.64675*20.6468*20.65479*20.64596
02/22/2021 14:05:00*20.6468*20.66017*20.66017*20.6454
02/22/2021 14:10:00*20.66017*20.6574*20.66017*20.6524
02/22/2021 14:15:00*20.6574*20.6534*20.6592*20.6506
02/22/2021 14:20:00*20.6534*20.6405*20.6534*20.6405
02/22/2021 14:25:00*20.6405*20.64284*20.6464*20.6405
02/22/2021 14:30:00*20.64284*20.6378*20.64399*20.6348
02/22/2021 14:35:00*20.6378*20.63778*20.6381*20.62614
02/22/2021 14:40:00*20.63778*20.648*20.6506*20.63569
02/22/2021 14:45:00*20.648*20.64685*20.6496*20.6455
02/22/2021 14:50:00*20.64685*20.67242*20.67492*20.6466
02/22/2021 14:55:00*20.67242*20.7217*20.7246*20.67236
02/22/2021 15:00:00*20.7217*20.7272*20.7272*20.713
02/22/2021 15:05:00*20.7272*20.77575*20.77585*20.72603
02/22/2021 15:10:00*20.77575*20.76021*20.78505*20.7565
02/22/2021 15:15:00*20.76021*20.77161*20.77252*20.7571
02/22/2021 15:20:00*20.77161*20.76491*20.77161*20.7587
02/22/2021 15:25:00*20.76491*20.7499*20.76622*20.7486
02/22/2021 15:30:00*20.7499*20.7463*20.7531*20.74213
02/22/2021 15:35:00*20.7463*20.7235*20.74822*20.72312
02/22/2021 15:40:00*20.7235*20.7346*20.7419*20.7222
02/22/2021 15:45:00*20.7346*20.73119*20.7455*20.7223
02/22/2021 15:50:00*20.73119*20.7319*20.73265*20.7189
02/22/2021 15:55:00*20.7319*20.74609*20.75255*20.7319
02/22/2021 16:00:00*20.74609*20.76267*20.7678*20.74609
02/22/2021 16:05:00*20.76267*20.75627*20.7628*20.74623
02/22/2021 16:10:00*20.75627*20.7408*20.7614*20.74002
02/22/2021 16:15:00*20.7408*20.7446*20.746*20.73637
02/22/2021 16:20:00*20.7446*20.7452*20.7463*20.74304
02/22/2021 16:25:00*20.7452*20.7529*20.7531*20.7452
02/22/2021 16:30:00*20.7529*20.7561*20.7578*20.75016
02/22/2021 16:35:00*20.7561*20.7471*20.7561*20.7441
02/22/2021 16:40:00*20.7471*20.7479*20.7491*20.746
02/22/2021 16:45:00*20.7479*20.7455*20.7486*20.745
02/22/2021 16:50:00*20.7455*20.7444*20.7464*20.7442
02/22/2021 16:55:00*20.7444*20.7442*20.7458*20.7442
02/22/2021 17:00:00*20.7442*20.7198*20.7442*20.7198
