02/18/2021 17:05:00*20.2947*20.2971*20.2971*20.2938
02/18/2021 17:10:00*20.2971*20.297*20.2971*20.297
02/18/2021 17:15:00*20.297*20.2971*20.2971*20.2954
02/18/2021 17:20:00*20.2971*20.2971*20.2971*20.2971
02/18/2021 17:25:00*20.2971*20.2937*20.2971*20.2901
02/18/2021 17:30:00*20.2937*20.2937*20.2937*20.2937
02/18/2021 17:35:00*20.2937*20.2901*20.2937*20.2901
02/18/2021 17:40:00*20.2901*20.2937*20.2937*20.2901
02/18/2021 17:45:00*20.2937*20.2937*20.2937*20.2901
02/18/2021 17:50:00*20.2937*20.2937*20.2953*20.2935
02/18/2021 17:55:00*20.2937*20.2935*20.2937*20.2935
02/18/2021 18:00:00*20.2935*20.2937*20.2937*20.2935
02/18/2021 18:05:00*20.2937*20.307*20.30839*20.2935
02/18/2021 18:10:00*20.307*20.306*20.3078*20.3007
02/18/2021 18:15:00*20.306*20.3054*20.306*20.303
02/18/2021 18:20:00*20.3054*20.3053*20.3079*20.3047
02/18/2021 18:25:00*20.3053*20.3023*20.3058*20.297
02/18/2021 18:30:00*20.3023*20.3093*20.3108*20.3016
02/18/2021 18:35:00*20.3093*20.3089*20.3113*20.3071
02/18/2021 18:40:00*20.3089*20.3101*20.3101*20.3089
02/18/2021 18:45:00*20.3101*20.3117*20.312*20.3084
02/18/2021 18:50:00*20.3117*20.3084*20.3117*20.3076
02/18/2021 18:55:00*20.3084*20.3083*20.3102*20.3074
02/18/2021 19:00:00*20.3083*20.3069*20.31015*20.3065
02/18/2021 19:05:00*20.3069*20.3084*20.3093*20.3053
02/18/2021 19:10:00*20.3084*20.3047*20.3084*20.3021
02/18/2021 19:15:00*20.3047*20.3089*20.3095*20.3047
02/18/2021 19:20:00*20.3089*20.3036*20.3095*20.3036
02/18/2021 19:25:00*20.3036*20.3058*20.3067*20.3027
02/18/2021 19:30:00*20.3058*20.3098*20.3107*20.3058
02/18/2021 19:35:00*20.3098*20.3094*20.3098*20.306
02/18/2021 19:40:00*20.3094*20.3112*20.3117*20.308
02/18/2021 19:45:00*20.3112*20.3064*20.3117*20.3053
02/18/2021 19:50:00*20.3064*20.3044*20.3072*20.3035
02/18/2021 19:55:00*20.3044*20.3022*20.3046*20.3021
02/18/2021 20:00:00*20.3022*20.2955*20.3038*20.2936
02/18/2021 20:05:00*20.2955*20.2957*20.3008*20.2891
02/18/2021 20:10:00*20.2957*20.3036*20.3068*20.2947
02/18/2021 20:15:00*20.3036*20.31*20.3124*20.3036
02/18/2021 20:20:00*20.31*20.2985*20.3113*20.2985
02/18/2021 20:25:00*20.2985*20.3055*20.3066*20.2985
02/18/2021 20:30:00*20.3055*20.3147*20.3148*20.3014
02/18/2021 20:35:00*20.3147*20.3342*20.3355*20.3137
02/18/2021 20:40:00*20.3342*20.328*20.33742*20.3261
02/18/2021 20:45:00*20.328*20.3339*20.3353*20.328
02/18/2021 20:50:00*20.3339*20.3279*20.3348*20.3279
02/18/2021 20:55:00*20.3279*20.3207*20.3285*20.3191
02/18/2021 21:00:00*20.3207*20.3219*20.3219*20.3191
02/18/2021 21:05:00*20.3219*20.33*20.33*20.3202
02/18/2021 21:10:00*20.33*20.3307*20.3342*20.32814
02/18/2021 21:15:00*20.3307*20.3375*20.3381*20.3307
02/18/2021 21:20:00*20.3375*20.3631*20.3636*20.3371
02/18/2021 21:25:00*20.3631*20.3634*20.3648*20.3598
02/18/2021 21:30:00*20.3634*20.3516*20.364*20.3516
02/18/2021 21:35:00*20.3516*20.3538*20.3584*20.3507
02/18/2021 21:40:00*20.3538*20.3569*20.3579*20.346
02/18/2021 21:45:00*20.3569*20.3493*20.3588*20.3469
02/18/2021 21:50:00*20.3493*20.3545*20.3546*20.3455
02/18/2021 21:55:00*20.3545*20.3619*20.3619*20.3544
02/18/2021 22:00:00*20.3619*20.361*20.3619*20.3549
02/18/2021 22:05:00*20.361*20.3614*20.3641*20.3602
02/18/2021 22:10:00*20.3614*20.3595*20.3615*20.3581
02/18/2021 22:15:00*20.3595*20.3605*20.3641*20.3595
02/18/2021 22:20:00*20.3605*20.3606*20.3606*20.3602
02/18/2021 22:25:00*20.3606*20.3645*20.3667*20.3574
02/18/2021 22:30:00*20.3645*20.3596*20.3646*20.3587
02/18/2021 22:35:00*20.3596*20.3604*20.3643*20.3589
02/18/2021 22:40:00*20.3604*20.3626*20.3632*20.3588
02/18/2021 22:45:00*20.3626*20.363*20.3645*20.3614
02/18/2021 22:50:00*20.363*20.3643*20.3655*20.3625
02/18/2021 22:55:00*20.3643*20.3671*20.3702*20.364
02/18/2021 23:00:00*20.3671*20.3676*20.3681*20.3642
02/18/2021 23:05:00*20.3676*20.3666*20.369*20.3664
02/18/2021 23:10:00*20.3666*20.3637*20.3677*20.3635
02/18/2021 23:15:00*20.3637*20.3551*20.3648*20.3535
02/18/2021 23:20:00*20.3551*20.3548*20.3551*20.3521
02/18/2021 23:25:00*20.3548*20.3573*20.3578*20.3548
02/18/2021 23:30:00*20.3573*20.3537*20.3573*20.3536
02/18/2021 23:35:00*20.3537*20.3536*20.3549*20.3523
02/18/2021 23:40:00*20.3536*20.3539*20.3539*20.3488
02/18/2021 23:45:00*20.3539*20.3512*20.3539*20.3512
02/18/2021 23:50:00*20.3512*20.3474*20.3512*20.3462
02/18/2021 23:55:00*20.3474*20.3512*20.3516*20.3474
02/19/2021 00:00:00*20.3512*20.3466*20.3532*20.3464
02/19/2021 00:05:00*20.3466*20.3531*20.3534*20.34525
02/19/2021 00:10:00*20.3531*20.3513*20.3554*20.349
02/19/2021 00:15:00*20.3513*20.3439*20.3513*20.3433
02/19/2021 00:20:00*20.3439*20.3434*20.346*20.3416
02/19/2021 00:25:00*20.3434*20.342*20.3436*20.3415
02/19/2021 00:30:00*20.342*20.3417*20.3439*20.3414
02/19/2021 00:35:00*20.3417*20.3351*20.3434*20.3346
02/19/2021 00:40:00*20.3351*20.3306*20.3374*20.3288
02/19/2021 00:45:00*20.3306*20.3307*20.3325*20.3302
02/19/2021 00:50:00*20.3307*20.332*20.3341*20.3306
02/19/2021 00:55:00*20.332*20.3263*20.332*20.3252
02/19/2021 01:00:00*20.3263*20.3256*20.3278*20.3239
02/19/2021 01:05:00*20.3256*20.3154*20.3261*20.3144
02/19/2021 01:10:00*20.3154*20.3145*20.3162*20.3136
02/19/2021 01:15:00*20.3145*20.3149*20.317*20.3132
02/19/2021 01:20:00*20.3149*20.2998*20.3152*20.2994
02/19/2021 01:25:00*20.2998*20.3013*20.3024*20.2968
02/19/2021 01:30:00*20.3013*20.3168*20.3181*20.3013
02/19/2021 01:35:00*20.3168*20.3129*20.3168*20.3129
02/19/2021 01:40:00*20.3129*20.3182*20.3219*20.3129
02/19/2021 01:45:00*20.3182*20.3257*20.3308*20.3182
02/19/2021 01:50:00*20.3257*20.3248*20.3257*20.3176
02/19/2021 01:55:00*20.3248*20.3253*20.3304*20.3232
02/19/2021 02:00:00*20.3253*20.31692*20.3253*20.31692
02/19/2021 02:05:00*20.31692*20.3301*20.3337*20.31689
02/19/2021 02:10:00*20.3301*20.33629*20.3377*20.3231
02/19/2021 02:15:00*20.33629*20.3221*20.3391*20.3221
02/19/2021 02:20:00*20.3221*20.3147*20.3259*20.31105
02/19/2021 02:25:00*20.3147*20.3202*20.3235*20.31174
02/19/2021 02:30:00*20.3202*20.3196*20.3267*20.31604
02/19/2021 02:35:00*20.3196*20.32974*20.3356*20.3186
02/19/2021 02:40:00*20.32974*20.33508*20.338*20.3264
02/19/2021 02:45:00*20.33508*20.3324*20.34192*20.3266
02/19/2021 02:50:00*20.3324*20.3348*20.3351*20.33004
02/19/2021 02:55:00*20.3348*20.311*20.335*20.31096
02/19/2021 03:00:00*20.311*20.3215*20.3221*20.3102
02/19/2021 03:05:00*20.3215*20.31764*20.32284*20.29538
02/19/2021 03:10:00*20.31764*20.31116*20.31953*20.3083
02/19/2021 03:15:00*20.31116*20.31793*20.31834*20.30534
02/19/2021 03:20:00*20.31793*20.32628*20.32718*20.30534
02/19/2021 03:25:00*20.32628*20.3294*20.33043*20.32062
02/19/2021 03:30:00*20.3294*20.32048*20.3294*20.32037
02/19/2021 03:35:00*20.32048*20.30484*20.32048*20.30301
02/19/2021 03:40:00*20.30484*20.29037*20.30484*20.28807
02/19/2021 03:45:00*20.29037*20.30239*20.30239*20.28555
02/19/2021 03:50:00*20.30239*20.31101*20.31295*20.30012
02/19/2021 03:55:00*20.31101*20.29979*20.31121*20.29971
02/19/2021 04:00:00*20.29979*20.27574*20.29979*20.27574
02/19/2021 04:05:00*20.27574*20.2978*20.29793*20.27306
02/19/2021 04:10:00*20.2978*20.29694*20.29791*20.28758
02/19/2021 04:15:00*20.29694*20.2743*20.29925*20.27234
02/19/2021 04:20:00*20.2743*20.27256*20.2792*20.27255
02/19/2021 04:25:00*20.27256*20.26701*20.28035*20.2658
02/19/2021 04:30:00*20.26701*20.27587*20.27761*20.26556
02/19/2021 04:35:00*20.27587*20.2732*20.27771*20.26859
02/19/2021 04:40:00*20.2732*20.2537*20.27562*20.25101
02/19/2021 04:45:00*20.2537*20.26147*20.2617*20.2537
02/19/2021 04:50:00*20.26147*20.26759*20.26832*20.25724
02/19/2021 04:55:00*20.26759*20.27354*20.28772*20.26759
02/19/2021 05:00:00*20.27354*20.2941*20.2993*20.2722
02/19/2021 05:05:00*20.2941*20.2764*20.2949*20.27457
02/19/2021 05:10:00*20.2764*20.2963*20.3083*20.2764
02/19/2021 05:15:00*20.2963*20.28847*20.3199*20.28215
02/19/2021 05:20:00*20.28847*20.28462*20.28847*20.2734
02/19/2021 05:25:00*20.28462*20.28935*20.29926*20.28462
02/19/2021 05:30:00*20.28935*20.2807*20.29221*20.27217
02/19/2021 05:35:00*20.2807*20.28327*20.28905*20.2745
02/19/2021 05:40:00*20.28327*20.29591*20.30677*20.28076
02/19/2021 05:45:00*20.29591*20.3056*20.3072*20.29579
02/19/2021 05:50:00*20.3056*20.3007*20.3081*20.2915
02/19/2021 05:55:00*20.3007*20.30523*20.30596*20.2917
02/19/2021 06:00:00*20.30523*20.29908*20.30674*20.29871
02/19/2021 06:05:00*20.29908*20.3191*20.3191*20.29242
02/19/2021 06:10:00*20.3191*20.3348*20.3355*20.3138
02/19/2021 06:15:00*20.3348*20.3607*20.3614*20.3336
02/19/2021 06:20:00*20.3607*20.3962*20.3962*20.3599
02/19/2021 06:25:00*20.3962*20.3689*20.3976*20.3682
02/19/2021 06:30:00*20.3689*20.3849*20.39387*20.3674
02/19/2021 06:35:00*20.3849*20.4339*20.44399*20.3849
02/19/2021 06:40:00*20.4339*20.42542*20.43503*20.4198
02/19/2021 06:45:00*20.42542*20.4117*20.43254*20.4112
02/19/2021 06:50:00*20.4117*20.4147*20.42405*20.4117
02/19/2021 06:55:00*20.4147*20.4137*20.4239*20.4071
02/19/2021 07:00:00*20.4137*20.41405*20.41932*20.4108
02/19/2021 07:05:00*20.41405*20.41388*20.41641*20.40051
02/19/2021 07:10:00*20.41388*20.40712*20.41719*20.4037
02/19/2021 07:15:00*20.40712*20.392*20.40999*20.3891
02/19/2021 07:20:00*20.392*20.3806*20.39773*20.3806
02/19/2021 07:25:00*20.3806*20.3734*20.3846*20.3733
02/19/2021 07:30:00*20.3734*20.33841*20.3737*20.3365
02/19/2021 07:35:00*20.33841*20.33566*20.34525*20.33219
02/19/2021 07:40:00*20.33566*20.33523*20.34577*20.3322
02/19/2021 07:45:00*20.33523*20.3586*20.36887*20.3348
02/19/2021 07:50:00*20.3586*20.3549*20.3622*20.3502
02/19/2021 07:55:00*20.3549*20.3547*20.36396*20.3475
02/19/2021 08:00:00*20.3547*20.36511*20.37181*20.34576
02/19/2021 08:05:00*20.36511*20.38107*20.38554*20.36171
02/19/2021 08:10:00*20.38107*20.36116*20.3822*20.35943
02/19/2021 08:15:00*20.36116*20.35492*20.3626*20.3431
02/19/2021 08:20:00*20.35492*20.3869*20.38746*20.35315
02/19/2021 08:25:00*20.3869*20.39695*20.3989*20.3731
02/19/2021 08:30:00*20.39695*20.39105*20.40454*20.3892
02/19/2021 08:35:00*20.39105*20.38819*20.3917*20.37266
02/19/2021 08:40:00*20.38819*20.39628*20.3991*20.38437
02/19/2021 08:45:00*20.39628*20.3926*20.39746*20.389
02/19/2021 08:50:00*20.3926*20.36507*20.39286*20.36059
02/19/2021 08:55:00*20.36507*20.3802*20.38381*20.3614
02/19/2021 09:00:00*20.3802*20.36657*20.38136*20.3657
02/19/2021 09:05:00*20.36657*20.39123*20.39554*20.36469
02/19/2021 09:10:00*20.39123*20.4139*20.41722*20.3858
02/19/2021 09:15:00*20.4139*20.3994*20.41753*20.3967
02/19/2021 09:20:00*20.3994*20.39711*20.4012*20.3878
02/19/2021 09:25:00*20.39711*20.38746*20.39766*20.3753
02/19/2021 09:30:00*20.38746*20.39368*20.39644*20.3834
02/19/2021 09:35:00*20.39368*20.4043*20.4123*20.39368
02/19/2021 09:40:00*20.4043*20.42078*20.4388*20.40294
02/19/2021 09:45:00*20.42078*20.39608*20.4258*20.3956
02/19/2021 09:50:00*20.39608*20.40177*20.40911*20.3792
02/19/2021 09:55:00*20.40177*20.4151*20.42287*20.399
02/19/2021 10:00:00*20.4151*20.4139*20.4337*20.4069
02/19/2021 10:05:00*20.4139*20.42653*20.43078*20.40733
02/19/2021 10:10:00*20.42653*20.4333*20.43825*20.4205
02/19/2021 10:15:00*20.4333*20.4301*20.43737*20.4264
02/19/2021 10:20:00*20.4301*20.4576*20.4579*20.42934
02/19/2021 10:25:00*20.4576*20.45434*20.45804*20.4429
02/19/2021 10:30:00*20.45434*20.43671*20.46481*20.4342
02/19/2021 10:35:00*20.43671*20.4262*20.44131*20.4161
02/19/2021 10:40:00*20.4262*20.41478*20.43873*20.41475
02/19/2021 10:45:00*20.41478*20.40524*20.41484*20.39884
02/19/2021 10:50:00*20.40524*20.3872*20.4176*20.3867
02/19/2021 10:55:00*20.3872*20.40562*20.41493*20.38277
02/19/2021 11:00:00*20.40562*20.43484*20.44047*20.40487
02/19/2021 11:05:00*20.43484*20.43573*20.4574*20.4272
02/19/2021 11:10:00*20.43573*20.42072*20.4366*20.4129
02/19/2021 11:15:00*20.42072*20.39786*20.42081*20.3948
02/19/2021 11:20:00*20.39786*20.3963*20.40131*20.39255
02/19/2021 11:25:00*20.3963*20.36969*20.3963*20.36244
02/19/2021 11:30:00*20.36969*20.3556*20.36969*20.35505
02/19/2021 11:35:00*20.3556*20.3802*20.3802*20.35376
02/19/2021 11:40:00*20.3802*20.36458*20.38249*20.3592
02/19/2021 11:45:00*20.36458*20.36255*20.36903*20.35939
02/19/2021 11:50:00*20.36255*20.38156*20.3821*20.36255
02/19/2021 11:55:00*20.38156*20.3902*20.3941*20.3781
02/19/2021 12:00:00*20.3902*20.3993*20.4008*20.3895
02/19/2021 12:05:00*20.3993*20.4103*20.41495*20.3942
02/19/2021 12:10:00*20.4103*20.4299*20.432*20.4099
02/19/2021 12:15:00*20.4299*20.4142*20.4309*20.4142
02/19/2021 12:20:00*20.4142*20.4221*20.4221*20.4062
02/19/2021 12:25:00*20.4221*20.45661*20.46026*20.4217
02/19/2021 12:30:00*20.45661*20.4663*20.4674*20.45281
02/19/2021 12:35:00*20.4663*20.4693*20.4713*20.4606
02/19/2021 12:40:00*20.4693*20.4735*20.47672*20.4655
02/19/2021 12:45:00*20.4735*20.47009*20.48378*20.46738
02/19/2021 12:50:00*20.47009*20.47785*20.4798*20.47009
02/19/2021 12:55:00*20.47785*20.4717*20.4803*20.4711
02/19/2021 13:00:00*20.4717*20.4395*20.47265*20.437
02/19/2021 13:05:00*20.4395*20.4523*20.4642*20.4395
02/19/2021 13:10:00*20.4523*20.4797*20.4807*20.4518
02/19/2021 13:15:00*20.4797*20.4873*20.4873*20.4666
02/19/2021 13:20:00*20.4873*20.49072*20.49072*20.4804
02/19/2021 13:25:00*20.49072*20.5063*20.5083*20.4861
02/19/2021 13:30:00*20.5063*20.5053*20.5123*20.4941
02/19/2021 13:35:00*20.5053*20.5194*20.5245*20.5013
02/19/2021 13:40:00*20.5194*20.4833*20.5197*20.4825
02/19/2021 13:45:00*20.4833*20.47472*20.4856*20.47439
02/19/2021 13:50:00*20.47472*20.4912*20.49125*20.47462
02/19/2021 13:55:00*20.4912*20.48834*20.50601*20.4876
02/19/2021 14:00:00*20.48834*20.5067*20.51638*20.4882
02/19/2021 14:05:00*20.5067*20.5146*20.51748*20.5067
02/19/2021 14:10:00*20.5146*20.51977*20.52*20.5126
02/19/2021 14:15:00*20.51977*20.5027*20.52011*20.5016
02/19/2021 14:20:00*20.5027*20.4962*20.5057*20.4927
02/19/2021 14:25:00*20.4962*20.518*20.5188*20.496
02/19/2021 14:30:00*20.518*20.5177*20.5195*20.51481
02/19/2021 14:35:00*20.5177*20.5094*20.5178*20.5077
02/19/2021 14:40:00*20.5094*20.5086*20.51133*20.50462
02/19/2021 14:45:00*20.5086*20.50588*20.50966*20.49737
02/19/2021 14:50:00*20.50588*20.50448*20.50753*20.49351
02/19/2021 14:55:00*20.50448*20.479*20.50448*20.478
02/19/2021 15:00:00*20.479*20.47555*20.4813*20.47075
02/19/2021 15:05:00*20.47555*20.4667*20.4758*20.46497
02/19/2021 15:10:00*20.4667*20.46457*20.47178*20.46181
02/19/2021 15:15:00*20.46457*20.46353*20.46487*20.45554
02/19/2021 15:20:00*20.46353*20.46192*20.46917*20.45821
02/19/2021 15:25:00*20.46192*20.4708*20.4753*20.4574
02/19/2021 15:30:00*20.4708*20.46553*20.47233*20.46348
02/19/2021 15:35:00*20.46553*20.47216*20.47238*20.46332
02/19/2021 15:40:00*20.47216*20.46639*20.47266*20.46543
02/19/2021 15:45:00*20.46639*20.4604*20.4718*20.45843
02/19/2021 15:50:00*20.4604*20.46317*20.4704*20.4577
02/19/2021 15:55:00*20.46317*20.474*20.474*20.4583
02/19/2021 16:00:00*20.474*20.4771*20.4796*20.4685
02/19/2021 16:05:00*20.4771*20.4733*20.4855*20.4711
02/19/2021 16:10:00*20.4733*20.4769*20.4865*20.4733
02/19/2021 16:15:00*20.4769*20.4816*20.485*20.4759
02/19/2021 16:20:00*20.4816*20.4753*20.4818*20.474
02/19/2021 16:25:00*20.4753*20.4654*20.4766*20.4654
02/19/2021 16:30:00*20.4654*20.4512*20.4658*20.4499
02/19/2021 16:35:00*20.4512*20.4489*20.455*20.4486
02/19/2021 16:40:00*20.4489*20.4498*20.4506*20.4478
02/19/2021 16:45:00*20.4498*20.4466*20.451*20.4466
02/19/2021 16:50:00*20.4466*20.4381*20.4483*20.4336
02/19/2021 16:55:00*20.4381*20.4298*20.4387*20.4247
02/19/2021 17:00:00*20.4298*20.415*20.4316*20.415
