02/17/2021 17:05:00*20.2117*20.2015*20.2117*20.1911
02/17/2021 17:10:00*20.2015*20.2015*20.2015*20.2015
02/17/2021 17:15:00*20.2015*20.2015*20.2015*20.2015
02/17/2021 17:20:00*20.2015*20.215*20.215*20.2014
02/17/2021 17:25:00*20.215*20.2017*20.2206*20.1958
02/17/2021 17:30:00*20.2017*20.2017*20.2017*20.2016
02/17/2021 17:35:00*20.2017*20.212*20.212*20.2017
02/17/2021 17:40:00*20.212*20.2116*20.2143*20.2014
02/17/2021 17:45:00*20.2116*20.2116*20.2116*20.2116
02/17/2021 17:50:00*20.2116*20.2166*20.2177*20.2004
02/17/2021 17:55:00*20.2166*20.20202*20.2171*20.1995
02/17/2021 18:00:00*20.20202*20.2133*20.2137*20.19875
02/17/2021 18:05:00*20.2133*20.2247*20.2314*20.2133
02/17/2021 18:10:00*20.2247*20.22547*20.22868*20.2247
02/17/2021 18:15:00*20.22547*20.225*20.2264*20.2246
02/17/2021 18:20:00*20.225*20.225*20.2253*20.2245
02/17/2021 18:25:00*20.225*20.2247*20.2254*20.2247
02/17/2021 18:30:00*20.2247*20.22412*20.2247*20.22412
02/17/2021 18:35:00*20.22412*20.2247*20.225*20.22412
02/17/2021 18:40:00*20.2247*20.2238*20.2247*20.2237
02/17/2021 18:45:00*20.2238*20.225*20.225*20.22365
02/17/2021 18:50:00*20.225*20.2213*20.225*20.2213
02/17/2021 18:55:00*20.2213*20.21617*20.2213*20.2158
02/17/2021 19:00:00*20.21617*20.2131*20.21617*20.2103
02/17/2021 19:05:00*20.2131*20.2088*20.2131*20.204
02/17/2021 19:10:00*20.2088*20.2083*20.2095*20.204
02/17/2021 19:15:00*20.2083*20.1992*20.2083*20.1946
02/17/2021 19:20:00*20.1992*20.1957*20.2043*20.1955
02/17/2021 19:25:00*20.1957*20.196*20.196*20.1903
02/17/2021 19:30:00*20.196*20.1926*20.196*20.1907
02/17/2021 19:35:00*20.1926*20.196*20.2*20.1897
02/17/2021 19:40:00*20.196*20.19166*20.196*20.1908
02/17/2021 19:45:00*20.19166*20.1808*20.1923*20.1793
02/17/2021 19:50:00*20.1808*20.181*20.1858*20.17879
02/17/2021 19:55:00*20.181*20.1894*20.1911*20.1809
02/17/2021 20:00:00*20.1894*20.1841*20.1951*20.1835
02/17/2021 20:05:00*20.1841*20.1798*20.1896*20.1789
02/17/2021 20:10:00*20.1798*20.1909*20.1911*20.17944
02/17/2021 20:15:00*20.1909*20.1882*20.1996*20.1866
02/17/2021 20:20:00*20.1882*20.1908*20.1928*20.1859
02/17/2021 20:25:00*20.1908*20.191*20.1925*20.1862
02/17/2021 20:30:00*20.191*20.1904*20.1922*20.1865
02/17/2021 20:35:00*20.1904*20.1924*20.1929*20.1888
02/17/2021 20:40:00*20.1924*20.1932*20.1944*20.1916
02/17/2021 20:45:00*20.1932*20.2094*20.2094*20.1919
02/17/2021 20:50:00*20.2094*20.2082*20.2134*20.2067
02/17/2021 20:55:00*20.2082*20.2056*20.2087*20.205
02/17/2021 21:00:00*20.2056*20.2011*20.209*20.2011
02/17/2021 21:05:00*20.2011*20.2032*20.2038*20.2003
02/17/2021 21:10:00*20.2032*20.2155*20.2186*20.2032
02/17/2021 21:15:00*20.2155*20.2123*20.2171*20.2117
02/17/2021 21:20:00*20.2123*20.2114*20.2132*20.209
02/17/2021 21:25:00*20.2114*20.2053*20.2128*20.2053
02/17/2021 21:30:00*20.2053*20.2054*20.2081*20.2051
02/17/2021 21:35:00*20.2054*20.2046*20.2079*20.20419
02/17/2021 21:40:00*20.2046*20.1981*20.2046*20.1949
02/17/2021 21:45:00*20.1981*20.2014*20.2014*20.1981
02/17/2021 21:50:00*20.2014*20.1933*20.2014*20.1928
02/17/2021 21:55:00*20.1933*20.1888*20.19509*20.1847
02/17/2021 22:00:00*20.1888*20.1849*20.1889*20.1847
02/17/2021 22:05:00*20.1849*20.1909*20.1927*20.1812
02/17/2021 22:10:00*20.1909*20.193*20.1948*20.188
02/17/2021 22:15:00*20.193*20.2028*20.2036*20.193
02/17/2021 22:20:00*20.2028*20.2047*20.2054*20.2004
02/17/2021 22:25:00*20.2047*20.2135*20.2164*20.2047
02/17/2021 22:30:00*20.2135*20.2146*20.2168*20.2117
02/17/2021 22:35:00*20.2146*20.2419*20.2419*20.2146
02/17/2021 22:40:00*20.2419*20.2427*20.2428*20.2375
02/17/2021 22:45:00*20.2427*20.237*20.244*20.237
02/17/2021 22:50:00*20.237*20.2363*20.2375*20.2341
02/17/2021 22:55:00*20.2363*20.2374*20.239*20.2358
02/17/2021 23:00:00*20.2374*20.23161*20.2387*20.23161
02/17/2021 23:05:00*20.23161*20.2316*20.2362*20.2312
02/17/2021 23:10:00*20.2316*20.239*20.2433*20.2315
02/17/2021 23:15:00*20.239*20.2369*20.2435*20.2369
02/17/2021 23:20:00*20.2369*20.2398*20.2415*20.2369
02/17/2021 23:25:00*20.2398*20.2293*20.241*20.2288
02/17/2021 23:30:00*20.2293*20.2276*20.2301*20.2276
02/17/2021 23:35:00*20.2276*20.2233*20.2276*20.2209
02/17/2021 23:40:00*20.2233*20.2209*20.2234*20.2209
02/17/2021 23:45:00*20.2209*20.2234*20.2247*20.2209
02/17/2021 23:50:00*20.2234*20.2276*20.2279*20.223
02/17/2021 23:55:00*20.2276*20.2258*20.2276*20.2251
02/18/2021 00:00:00*20.2258*20.2313*20.2313*20.2228
02/18/2021 00:05:00*20.2313*20.2284*20.2349*20.2284
02/18/2021 00:10:00*20.2284*20.223*20.2284*20.2213
02/18/2021 00:15:00*20.223*20.2235*20.2235*20.221
02/18/2021 00:20:00*20.2235*20.2135*20.2257*20.2134
02/18/2021 00:25:00*20.2135*20.2141*20.2158*20.2104
02/18/2021 00:30:00*20.2141*20.2152*20.2152*20.2046
02/18/2021 00:35:00*20.2152*20.2112*20.2152*20.2072
02/18/2021 00:40:00*20.2112*20.2156*20.2159*20.2104
02/18/2021 00:45:00*20.2156*20.2153*20.219*20.214
02/18/2021 00:50:00*20.2153*20.2154*20.2196*20.2146
02/18/2021 00:55:00*20.2154*20.2234*20.2246*20.2152
02/18/2021 01:00:00*20.2234*20.2149*20.2246*20.2149
02/18/2021 01:05:00*20.2149*20.2131*20.2201*20.2086
02/18/2021 01:10:00*20.2131*20.2218*20.2236*20.2114
02/18/2021 01:15:00*20.2218*20.2259*20.2273*20.2214
02/18/2021 01:20:00*20.2259*20.2247*20.2263*20.2205
02/18/2021 01:25:00*20.2247*20.2193*20.2259*20.2191
02/18/2021 01:30:00*20.2193*20.2135*20.2193*20.2131
02/18/2021 01:35:00*20.2135*20.2186*20.2187*20.2131
02/18/2021 01:40:00*20.2186*20.2218*20.2229*20.2171
02/18/2021 01:45:00*20.2218*20.2237*20.2275*20.2205
02/18/2021 01:50:00*20.2237*20.2294*20.2308*20.2232
02/18/2021 01:55:00*20.2294*20.2332*20.2334*20.2267
02/18/2021 02:00:00*20.2332*20.226*20.2358*20.2253
02/18/2021 02:05:00*20.226*20.2251*20.2352*20.225
02/18/2021 02:10:00*20.2251*20.23383*20.2347*20.2251
02/18/2021 02:15:00*20.23383*20.25123*20.25123*20.23307
02/18/2021 02:20:00*20.25123*20.23296*20.2552*20.23292
02/18/2021 02:25:00*20.23296*20.2294*20.2437*20.2285
02/18/2021 02:30:00*20.2294*20.2276*20.2335*20.2252
02/18/2021 02:35:00*20.2276*20.238*20.2487*20.2276
02/18/2021 02:40:00*20.238*20.2212*20.2422*20.2203
02/18/2021 02:45:00*20.2212*20.2239*20.2339*20.2212
02/18/2021 02:50:00*20.2239*20.2337*20.2337*20.2203
02/18/2021 02:55:00*20.2337*20.2254*20.2341*20.2211
02/18/2021 03:00:00*20.2254*20.23683*20.2386*20.2254
02/18/2021 03:05:00*20.23683*20.2289*20.24733*20.2255
02/18/2021 03:10:00*20.2289*20.24191*20.24191*20.225
02/18/2021 03:15:00*20.24191*20.2218*20.24191*20.2218
02/18/2021 03:20:00*20.2218*20.22951*20.23715*20.21939
02/18/2021 03:25:00*20.22951*20.22522*20.23482*20.22217
02/18/2021 03:30:00*20.22522*20.23469*20.23708*20.21203
02/18/2021 03:35:00*20.23469*20.19408*20.23626*20.19408
02/18/2021 03:40:00*20.19408*20.19846*20.20638*20.1912
02/18/2021 03:45:00*20.19846*20.1802*20.19846*20.1798
02/18/2021 03:50:00*20.1802*20.1628*20.1802*20.1607
02/18/2021 03:55:00*20.1628*20.15709*20.16548*20.1481
02/18/2021 04:00:00*20.15709*20.1498*20.1633*20.1498
02/18/2021 04:05:00*20.1498*20.1507*20.15654*20.14583
02/18/2021 04:10:00*20.1507*20.166*20.16642*20.1452
02/18/2021 04:15:00*20.166*20.17554*20.18098*20.16518
02/18/2021 04:20:00*20.17554*20.1782*20.186*20.1711
02/18/2021 04:25:00*20.1782*20.17114*20.1812*20.17017
02/18/2021 04:30:00*20.17114*20.18087*20.1814*20.16162
02/18/2021 04:35:00*20.18087*20.18301*20.18301*20.168
02/18/2021 04:40:00*20.18301*20.17209*20.1865*20.16348
02/18/2021 04:45:00*20.17209*20.15341*20.17211*20.1472
02/18/2021 04:50:00*20.15341*20.1521*20.1558*20.14375
02/18/2021 04:55:00*20.1521*20.15615*20.1681*20.1521
02/18/2021 05:00:00*20.15615*20.1508*20.1574*20.14671
02/18/2021 05:05:00*20.1508*20.16224*20.1628*20.14981
02/18/2021 05:10:00*20.16224*20.16711*20.17025*20.15389
02/18/2021 05:15:00*20.16711*20.16424*20.1682*20.16031
02/18/2021 05:20:00*20.16424*20.16244*20.16669*20.15968
02/18/2021 05:25:00*20.16244*20.17408*20.17421*20.15993
02/18/2021 05:30:00*20.17408*20.169*20.1741*20.16738
02/18/2021 05:35:00*20.169*20.1832*20.1832*20.1686
02/18/2021 05:40:00*20.1832*20.1812*20.1832*20.1791
02/18/2021 05:45:00*20.1812*20.1895*20.19423*20.17868
02/18/2021 05:50:00*20.1895*20.1948*20.1967*20.1881
02/18/2021 05:55:00*20.1948*20.17567*20.1953*20.17081
02/18/2021 06:00:00*20.17567*20.18212*20.18345*20.17205
02/18/2021 06:05:00*20.18212*20.1934*20.19628*20.18212
02/18/2021 06:10:00*20.1934*20.17859*20.20057*20.16778
02/18/2021 06:15:00*20.17859*20.16925*20.18051*20.16904
02/18/2021 06:20:00*20.16925*20.1731*20.17873*20.16925
02/18/2021 06:25:00*20.1731*20.1688*20.1745*20.16223
02/18/2021 06:30:00*20.1688*20.16213*20.17325*20.15975
02/18/2021 06:35:00*20.16213*20.17205*20.17497*20.15902
02/18/2021 06:40:00*20.17205*20.18344*20.18353*20.17205
02/18/2021 06:45:00*20.18344*20.17556*20.18768*20.17541
02/18/2021 06:50:00*20.17556*20.17887*20.18742*20.16837
02/18/2021 06:55:00*20.17887*20.17434*20.18022*20.1709
02/18/2021 07:00:00*20.17434*20.1679*20.17572*20.16508
02/18/2021 07:05:00*20.1679*20.18453*20.1887*20.1653
02/18/2021 07:10:00*20.18453*20.18678*20.19067*20.1834
02/18/2021 07:15:00*20.18678*20.20676*20.20679*20.1813
02/18/2021 07:20:00*20.20676*20.21124*20.21153*20.19581
02/18/2021 07:25:00*20.21124*20.20507*20.21308*20.19492
02/18/2021 07:30:00*20.20507*20.1932*20.20786*20.1897
02/18/2021 07:35:00*20.1932*20.17509*20.19884*20.1725
02/18/2021 07:40:00*20.17509*20.1742*20.17726*20.16549
02/18/2021 07:45:00*20.1742*20.16058*20.1766*20.15918
02/18/2021 07:50:00*20.16058*20.15513*20.1747*20.15375
02/18/2021 07:55:00*20.15513*20.1705*20.17281*20.15345
02/18/2021 08:00:00*20.1705*20.17942*20.18767*20.16975
02/18/2021 08:05:00*20.17942*20.18284*20.19636*20.17564
02/18/2021 08:10:00*20.18284*20.18394*20.1848*20.16898
02/18/2021 08:15:00*20.18394*20.18079*20.19901*20.172
02/18/2021 08:20:00*20.18079*20.20244*20.20244*20.17617
02/18/2021 08:25:00*20.20244*20.20908*20.22376*20.20244
02/18/2021 08:30:00*20.20908*20.2212*20.2221*20.20893
02/18/2021 08:35:00*20.2212*20.2299*20.2381*20.2185
02/18/2021 08:40:00*20.2299*20.2418*20.25859*20.2221
02/18/2021 08:45:00*20.2418*20.2438*20.2462*20.2314
02/18/2021 08:50:00*20.2438*20.26477*20.2659*20.2438
02/18/2021 08:55:00*20.26477*20.25982*20.2701*20.2521
02/18/2021 09:00:00*20.25982*20.2514*20.26012*20.24899
02/18/2021 09:05:00*20.2514*20.27681*20.27681*20.2501
02/18/2021 09:10:00*20.27681*20.27472*20.28032*20.25351
02/18/2021 09:15:00*20.27472*20.28749*20.29654*20.2734
02/18/2021 09:20:00*20.28749*20.29126*20.29555*20.2689
02/18/2021 09:25:00*20.29126*20.3074*20.31546*20.2855
02/18/2021 09:30:00*20.3074*20.3003*20.308*20.2877
02/18/2021 09:35:00*20.3003*20.33247*20.3362*20.2874
02/18/2021 09:40:00*20.33247*20.345*20.34548*20.30439
02/18/2021 09:45:00*20.345*20.3236*20.3586*20.3205
02/18/2021 09:50:00*20.3236*20.3436*20.34405*20.3206
02/18/2021 09:55:00*20.3436*20.3714*20.3714*20.3392
02/18/2021 10:00:00*20.3714*20.3684*20.3754*20.3494
02/18/2021 10:05:00*20.3684*20.37229*20.37544*20.35696
02/18/2021 10:10:00*20.37229*20.422*20.42531*20.37168
02/18/2021 10:15:00*20.422*20.40679*20.422*20.3858
02/18/2021 10:20:00*20.40679*20.42516*20.44315*20.40679
02/18/2021 10:25:00*20.42516*20.44141*20.4513*20.42514
02/18/2021 10:30:00*20.44141*20.4542*20.4576*20.4374
02/18/2021 10:35:00*20.4542*20.46708*20.4706*20.4542
02/18/2021 10:40:00*20.46708*20.4354*20.47244*20.43378
02/18/2021 10:45:00*20.4354*20.4283*20.4492*20.4126
02/18/2021 10:50:00*20.4283*20.4142*20.43665*20.4101
02/18/2021 10:55:00*20.4142*20.4217*20.4412*20.4068
02/18/2021 11:00:00*20.4217*20.44392*20.44816*20.4215
02/18/2021 11:05:00*20.44392*20.4133*20.44604*20.4132
02/18/2021 11:10:00*20.4133*20.44503*20.44802*20.4113
02/18/2021 11:15:00*20.44503*20.4311*20.4455*20.431
02/18/2021 11:20:00*20.4311*20.4035*20.4344*20.4035
02/18/2021 11:25:00*20.4035*20.4118*20.4128*20.39497
02/18/2021 11:30:00*20.4118*20.4181*20.4188*20.39969
02/18/2021 11:35:00*20.4181*20.4245*20.4315*20.4181
02/18/2021 11:40:00*20.4245*20.42507*20.4259*20.4153
02/18/2021 11:45:00*20.42507*20.438*20.4476*20.42411
02/18/2021 11:50:00*20.438*20.43624*20.44693*20.43396
02/18/2021 11:55:00*20.43624*20.4365*20.4365*20.425
02/18/2021 12:00:00*20.4365*20.438*20.44431*20.4307
02/18/2021 12:05:00*20.438*20.4318*20.44633*20.4315
02/18/2021 12:10:00*20.4318*20.436*20.44316*20.4263
02/18/2021 12:15:00*20.436*20.42741*20.4373*20.42146
02/18/2021 12:20:00*20.42741*20.4151*20.43022*20.4146
02/18/2021 12:25:00*20.4151*20.41322*20.41942*20.4074
02/18/2021 12:30:00*20.41322*20.42486*20.42735*20.41267
02/18/2021 12:35:00*20.42486*20.4279*20.43389*20.42172
02/18/2021 12:40:00*20.4279*20.43088*20.4376*20.42539
02/18/2021 12:45:00*20.43088*20.42*20.43504*20.42
02/18/2021 12:50:00*20.42*20.4145*20.4209*20.4046
02/18/2021 12:55:00*20.4145*20.41642*20.4196*20.4145
02/18/2021 13:00:00*20.41642*20.40778*20.41706*20.40049
02/18/2021 13:05:00*20.40778*20.39944*20.40823*20.3934
02/18/2021 13:10:00*20.39944*20.40376*20.40376*20.39362
02/18/2021 13:15:00*20.40376*20.40956*20.41388*20.40376
02/18/2021 13:20:00*20.40956*20.40741*20.4122*20.4048
02/18/2021 13:25:00*20.40741*20.3993*20.4078*20.39321
02/18/2021 13:30:00*20.3993*20.39035*20.4014*20.3897
02/18/2021 13:35:00*20.39035*20.37599*20.39035*20.37599
02/18/2021 13:40:00*20.37599*20.35898*20.38072*20.3558
02/18/2021 13:45:00*20.35898*20.3672*20.3702*20.3589
02/18/2021 13:50:00*20.3672*20.3731*20.3757*20.36
02/18/2021 13:55:00*20.3731*20.36931*20.3757*20.3567
02/18/2021 14:00:00*20.36931*20.37833*20.38137*20.3673
02/18/2021 14:05:00*20.37833*20.3665*20.3844*20.36478
02/18/2021 14:10:00*20.3665*20.36294*20.36771*20.36196
02/18/2021 14:15:00*20.36294*20.3566*20.3634*20.3529
02/18/2021 14:20:00*20.3566*20.3651*20.3651*20.356
02/18/2021 14:25:00*20.3651*20.37131*20.3785*20.3651
02/18/2021 14:30:00*20.37131*20.3532*20.37415*20.3513
02/18/2021 14:35:00*20.3532*20.34857*20.35447*20.346
02/18/2021 14:40:00*20.34857*20.33802*20.34899*20.33802
02/18/2021 14:45:00*20.33802*20.34476*20.3475*20.336
02/18/2021 14:50:00*20.34476*20.33724*20.34476*20.33361
02/18/2021 14:55:00*20.33724*20.3419*20.34463*20.3367
02/18/2021 15:00:00*20.3419*20.3298*20.3426*20.3285
02/18/2021 15:05:00*20.3298*20.3346*20.3381*20.3298
02/18/2021 15:10:00*20.3346*20.3306*20.3347*20.32989
02/18/2021 15:15:00*20.3306*20.329*20.3339*20.32838
02/18/2021 15:20:00*20.329*20.329*20.33078*20.3275
02/18/2021 15:25:00*20.329*20.33962*20.3437*20.32893
02/18/2021 15:30:00*20.33962*20.33563*20.3415*20.3353
02/18/2021 15:35:00*20.33563*20.32515*20.33611*20.32473
02/18/2021 15:40:00*20.32515*20.32084*20.32516*20.3201
02/18/2021 15:45:00*20.32084*20.318*20.32099*20.3041
02/18/2021 15:50:00*20.318*20.33096*20.3317*20.31714
02/18/2021 15:55:00*20.33096*20.3244*20.3381*20.32352
02/18/2021 16:00:00*20.3244*20.3246*20.32621*20.31172
02/18/2021 16:05:00*20.3246*20.3123*20.3246*20.3118
02/18/2021 16:10:00*20.3123*20.3049*20.3145*20.3049
02/18/2021 16:15:00*20.3049*20.3063*20.3097*20.3036
02/18/2021 16:20:00*20.3063*20.3056*20.3128*20.3045
02/18/2021 16:25:00*20.3056*20.3*20.3058*20.2999
02/18/2021 16:30:00*20.3*20.2968*20.303*20.2957
02/18/2021 16:35:00*20.2968*20.2945*20.2975*20.29305
02/18/2021 16:40:00*20.2945*20.2923*20.2952*20.292
02/18/2021 16:45:00*20.2923*20.29398*20.2945*20.28945
02/18/2021 16:50:00*20.29398*20.292*20.296*20.2908
02/18/2021 16:55:00*20.292*20.2947*20.2993*20.2916
02/18/2021 17:00:00*20.2947*20.2947*20.2949*20.29
