02/16/2021 17:05:00*20.1531*20.1522*20.1585*20.1482
02/16/2021 17:10:00*20.1522*20.1522*20.1522*20.1522
02/16/2021 17:15:00*20.1522*20.16875*20.1688*20.1522
02/16/2021 17:20:00*20.16875*20.1711*20.1721*20.1522
02/16/2021 17:25:00*20.1711*20.1711*20.1711*20.1711
02/16/2021 17:30:00*20.1711*20.1711*20.1711*20.1711
02/16/2021 17:35:00*20.1711*20.171*20.1711*20.1583
02/16/2021 17:40:00*20.171*20.16899*20.171*20.16895
02/16/2021 17:45:00*20.16899*20.1715*20.17176*20.16899
02/16/2021 17:50:00*20.1715*20.175*20.175*20.1675
02/16/2021 17:55:00*20.175*20.1832*20.1832*20.17496
02/16/2021 18:00:00*20.1832*20.1832*20.1834*20.1816
02/16/2021 18:05:00*20.1832*20.1795*20.1832*20.1761
02/16/2021 18:10:00*20.1795*20.2081*20.2081*20.1795
02/16/2021 18:15:00*20.2081*20.2184*20.2188*20.2039
02/16/2021 18:20:00*20.2184*20.206*20.2184*20.206
02/16/2021 18:25:00*20.206*20.2138*20.2138*20.2016
02/16/2021 18:30:00*20.2138*20.2203*20.2247*20.21
02/16/2021 18:35:00*20.2203*20.223*20.2305*20.2145
02/16/2021 18:40:00*20.223*20.2109*20.225*20.2109
02/16/2021 18:45:00*20.2109*20.2176*20.2194*20.2109
02/16/2021 18:50:00*20.2176*20.2129*20.2194*20.2129
02/16/2021 18:55:00*20.2129*20.2256*20.2259*20.2129
02/16/2021 19:00:00*20.2256*20.23*20.23*20.2217
02/16/2021 19:05:00*20.23*20.2269*20.2314*20.2213
02/16/2021 19:10:00*20.2269*20.2163*20.2271*20.2159
02/16/2021 19:15:00*20.2163*20.2248*20.2253*20.2161
02/16/2021 19:20:00*20.2248*20.2308*20.2317*20.2221
02/16/2021 19:25:00*20.2308*20.2305*20.2371*20.2285
02/16/2021 19:30:00*20.2305*20.2265*20.2305*20.22298
02/16/2021 19:35:00*20.2265*20.2104*20.2265*20.2104
02/16/2021 19:40:00*20.2104*20.2188*20.2202*20.2066
02/16/2021 19:45:00*20.2188*20.2209*20.229*20.2185
02/16/2021 19:50:00*20.2209*20.2208*20.2239*20.2175
02/16/2021 19:55:00*20.2208*20.2274*20.229*20.2208
02/16/2021 20:00:00*20.2274*20.2272*20.23*20.2241
02/16/2021 20:05:00*20.2272*20.2398*20.2398*20.2267
02/16/2021 20:10:00*20.2398*20.2418*20.24342*20.2316
02/16/2021 20:15:00*20.2418*20.2316*20.2472*20.2316
02/16/2021 20:20:00*20.2316*20.2282*20.233*20.2224
02/16/2021 20:25:00*20.2282*20.2298*20.2301*20.22463
02/16/2021 20:30:00*20.2298*20.2285*20.2302*20.2246
02/16/2021 20:35:00*20.2285*20.2243*20.23221*20.2242
02/16/2021 20:40:00*20.2243*20.2203*20.22555*20.2199
02/16/2021 20:45:00*20.2203*20.2166*20.2207*20.2166
02/16/2021 20:50:00*20.2166*20.2079*20.221*20.2078
02/16/2021 20:55:00*20.2079*20.2098*20.2143*20.2045
02/16/2021 21:00:00*20.2098*20.2124*20.2133*20.2084
02/16/2021 21:05:00*20.2124*20.2153*20.2163*20.20816
02/16/2021 21:10:00*20.2153*20.2073*20.2153*20.203
02/16/2021 21:15:00*20.2073*20.2087*20.2089*20.2073
02/16/2021 21:20:00*20.2087*20.202*20.2087*20.2001
02/16/2021 21:25:00*20.202*20.1901*20.2029*20.1872
02/16/2021 21:30:00*20.1901*20.2018*20.2018*20.1901
02/16/2021 21:35:00*20.2018*20.1988*20.2065*20.1988
02/16/2021 21:40:00*20.1988*20.2004*20.2023*20.1969
02/16/2021 21:45:00*20.2004*20.198*20.2037*20.1956
02/16/2021 21:50:00*20.198*20.1943*20.1986*20.1929
02/16/2021 21:55:00*20.1943*20.1961*20.1961*20.1914
02/16/2021 22:00:00*20.1961*20.1993*20.201*20.1958
02/16/2021 22:05:00*20.1993*20.1975*20.2011*20.1963
02/16/2021 22:10:00*20.1975*20.1989*20.1994*20.1962
02/16/2021 22:15:00*20.1989*20.1956*20.2021*20.1956
02/16/2021 22:20:00*20.1956*20.1993*20.2015*20.1954
02/16/2021 22:25:00*20.1993*20.201*20.2034*20.1982
02/16/2021 22:30:00*20.201*20.2093*20.2093*20.201
02/16/2021 22:35:00*20.2093*20.2122*20.2147*20.2091
02/16/2021 22:40:00*20.2122*20.2089*20.2153*20.2088
02/16/2021 22:45:00*20.2089*20.2027*20.2089*20.2027
02/16/2021 22:50:00*20.2027*20.1947*20.2038*20.19421
02/16/2021 22:55:00*20.1947*20.1944*20.1969*20.1933
02/16/2021 23:00:00*20.1944*20.1904*20.1944*20.1904
02/16/2021 23:05:00*20.1904*20.194*20.1942*20.1897
02/16/2021 23:10:00*20.194*20.1832*20.1961*20.182
02/16/2021 23:15:00*20.1832*20.1838*20.1853*20.1826
02/16/2021 23:20:00*20.1838*20.1934*20.194*20.1838
02/16/2021 23:25:00*20.1934*20.1937*20.1939*20.1931
02/16/2021 23:30:00*20.1937*20.1993*20.1993*20.193
02/16/2021 23:35:00*20.1993*20.1974*20.1997*20.1974
02/16/2021 23:40:00*20.1974*20.1977*20.1977*20.1974
02/16/2021 23:45:00*20.1977*20.1895*20.1977*20.1895
02/16/2021 23:50:00*20.1895*20.1855*20.1935*20.1855
02/16/2021 23:55:00*20.1855*20.1875*20.1881*20.185
02/17/2021 00:00:00*20.1875*20.1893*20.1893*20.1854
02/17/2021 00:05:00*20.1893*20.1776*20.1893*20.17626
02/17/2021 00:10:00*20.1776*20.1794*20.1801*20.174
02/17/2021 00:15:00*20.1794*20.1852*20.1853*20.1794
02/17/2021 00:20:00*20.1852*20.1795*20.1863*20.1795
02/17/2021 00:25:00*20.1795*20.1674*20.1795*20.1652
02/17/2021 00:30:00*20.1674*20.1695*20.171*20.1674
02/17/2021 00:35:00*20.1695*20.1633*20.1695*20.1606
02/17/2021 00:40:00*20.1633*20.1729*20.173*20.1622
02/17/2021 00:45:00*20.1729*20.1754*20.1824*20.1729
02/17/2021 00:50:00*20.1754*20.1776*20.1801*20.1753
02/17/2021 00:55:00*20.1776*20.1803*20.1819*20.1776
02/17/2021 01:00:00*20.1803*20.1861*20.1899*20.1799
02/17/2021 01:05:00*20.1861*20.1864*20.1887*20.1818
02/17/2021 01:10:00*20.1864*20.1984*20.1984*20.1854
02/17/2021 01:15:00*20.1984*20.1945*20.1984*20.1908
02/17/2021 01:20:00*20.1945*20.2059*20.2074*20.193
02/17/2021 01:25:00*20.2059*20.2125*20.2143*20.2047
02/17/2021 01:30:00*20.2125*20.1967*20.2125*20.1967
02/17/2021 01:35:00*20.1967*20.1984*20.1985*20.1904
02/17/2021 01:40:00*20.1984*20.1988*20.201*20.1966
02/17/2021 01:45:00*20.1988*20.1966*20.2028*20.1965
02/17/2021 01:50:00*20.1966*20.1973*20.198*20.1931
02/17/2021 01:55:00*20.1973*20.2023*20.2028*20.1966
02/17/2021 02:00:00*20.2023*20.2008*20.2038*20.2005
02/17/2021 02:05:00*20.2008*20.2142*20.2206*20.2007
02/17/2021 02:10:00*20.2142*20.2172*20.2179*20.20661
02/17/2021 02:15:00*20.2172*20.1984*20.2172*20.19675
02/17/2021 02:20:00*20.1984*20.2128*20.21712*20.197
02/17/2021 02:25:00*20.2128*20.2161*20.2165*20.2128
02/17/2021 02:30:00*20.2161*20.2213*20.2225*20.2157
02/17/2021 02:35:00*20.2213*20.2374*20.2398*20.2203
02/17/2021 02:40:00*20.2374*20.23097*20.2374*20.22664
02/17/2021 02:45:00*20.23097*20.22341*20.23228*20.22212
02/17/2021 02:50:00*20.22341*20.22433*20.2276*20.22201
02/17/2021 02:55:00*20.22433*20.2324*20.2365*20.22426
02/17/2021 03:00:00*20.2324*20.2307*20.2324*20.2204
02/17/2021 03:05:00*20.2307*20.26*20.26369*20.2198
02/17/2021 03:10:00*20.26*20.2575*20.26374*20.2541
02/17/2021 03:15:00*20.2575*20.2535*20.2612*20.2519
02/17/2021 03:20:00*20.2535*20.26818*20.27077*20.2458
02/17/2021 03:25:00*20.26818*20.2587*20.27147*20.25564
02/17/2021 03:30:00*20.2587*20.2559*20.2609*20.25133
02/17/2021 03:35:00*20.2559*20.23821*20.2559*20.23815
02/17/2021 03:40:00*20.23821*20.2227*20.2394*20.22189
02/17/2021 03:45:00*20.2227*20.2079*20.2257*20.2079
02/17/2021 03:50:00*20.2079*20.20922*20.21192*20.19925
02/17/2021 03:55:00*20.20922*20.2156*20.22985*20.20922
02/17/2021 04:00:00*20.2156*20.20589*20.21772*20.19529
02/17/2021 04:05:00*20.20589*20.2007*20.20953*20.2001
02/17/2021 04:10:00*20.2007*20.2015*20.20549*20.1971
02/17/2021 04:15:00*20.2015*20.20158*20.20964*20.1982
02/17/2021 04:20:00*20.20158*20.21044*20.21574*20.19873
02/17/2021 04:25:00*20.21044*20.20739*20.2184*20.20728
02/17/2021 04:30:00*20.20739*20.2118*20.21368*20.20608
02/17/2021 04:35:00*20.2118*20.2273*20.23078*20.21085
02/17/2021 04:40:00*20.2273*20.2527*20.25495*20.2273
02/17/2021 04:45:00*20.2527*20.24008*20.25747*20.2399
02/17/2021 04:50:00*20.24008*20.2583*20.26164*20.23941
02/17/2021 04:55:00*20.2583*20.24433*20.25835*20.24337
02/17/2021 05:00:00*20.24433*20.24742*20.2561*20.24433
02/17/2021 05:05:00*20.24742*20.25673*20.25985*20.24602
02/17/2021 05:10:00*20.25673*20.2609*20.26998*20.25208
02/17/2021 05:15:00*20.2609*20.24444*20.26107*20.24429
02/17/2021 05:20:00*20.24444*20.25515*20.25677*20.2409
02/17/2021 05:25:00*20.25515*20.25619*20.26222*20.25262
02/17/2021 05:30:00*20.25619*20.26047*20.26179*20.25468
02/17/2021 05:35:00*20.26047*20.26141*20.26141*20.2518
02/17/2021 05:40:00*20.26141*20.25876*20.26341*20.2517
02/17/2021 05:45:00*20.25876*20.2576*20.26127*20.25603
02/17/2021 05:50:00*20.2576*20.2586*20.26377*20.25111
02/17/2021 05:55:00*20.2586*20.27149*20.2718*20.25362
02/17/2021 06:00:00*20.27149*20.25783*20.2751*20.2543
02/17/2021 06:05:00*20.25783*20.25467*20.26206*20.25
02/17/2021 06:10:00*20.25467*20.2699*20.27196*20.25194
02/17/2021 06:15:00*20.2699*20.2603*20.2704*20.2533
02/17/2021 06:20:00*20.2603*20.2701*20.2713*20.25655
02/17/2021 06:25:00*20.2701*20.28213*20.28613*20.2701
02/17/2021 06:30:00*20.28213*20.2719*20.28226*20.2699
02/17/2021 06:35:00*20.2719*20.2705*20.2744*20.2639
02/17/2021 06:40:00*20.2705*20.28513*20.28513*20.2669
02/17/2021 06:45:00*20.28513*20.29872*20.29968*20.28496
02/17/2021 06:50:00*20.29872*20.3059*20.3061*20.2924
02/17/2021 06:55:00*20.3059*20.304*20.306*20.2947
02/17/2021 07:00:00*20.304*20.30551*20.3071*20.3004
02/17/2021 07:05:00*20.30551*20.28681*20.3116*20.2864
02/17/2021 07:10:00*20.28681*20.32022*20.32036*20.28589
02/17/2021 07:15:00*20.32022*20.31258*20.32499*20.31233
02/17/2021 07:20:00*20.31258*20.3138*20.32204*20.3084
02/17/2021 07:25:00*20.3138*20.31366*20.32494*20.3111
02/17/2021 07:30:00*20.31366*20.30188*20.3164*20.30088
02/17/2021 07:35:00*20.30188*20.28584*20.3029*20.2857
02/17/2021 07:40:00*20.28584*20.2716*20.28947*20.2695
02/17/2021 07:45:00*20.2716*20.26162*20.2782*20.26162
02/17/2021 07:50:00*20.26162*20.26283*20.27169*20.26126
02/17/2021 07:55:00*20.26283*20.25159*20.2638*20.24986
02/17/2021 08:00:00*20.25159*20.26298*20.2647*20.25158
02/17/2021 08:05:00*20.26298*20.28431*20.2849*20.25562
02/17/2021 08:10:00*20.28431*20.2952*20.29945*20.28359
02/17/2021 08:15:00*20.2952*20.3008*20.3056*20.29492
02/17/2021 08:20:00*20.3008*20.3162*20.31681*20.2948
02/17/2021 08:25:00*20.3162*20.30461*20.3195*20.29653
02/17/2021 08:30:00*20.30461*20.3083*20.32303*20.3046
02/17/2021 08:35:00*20.3083*20.2992*20.3492*20.29814
02/17/2021 08:40:00*20.2992*20.33*20.3347*20.2961
02/17/2021 08:45:00*20.33*20.3381*20.3408*20.32282
02/17/2021 08:50:00*20.3381*20.341*20.3502*20.3341
02/17/2021 08:55:00*20.341*20.3534*20.38042*20.341
02/17/2021 09:00:00*20.3534*20.3784*20.37905*20.3477
02/17/2021 09:05:00*20.3784*20.36434*20.38228*20.35813
02/17/2021 09:10:00*20.36434*20.37427*20.378*20.3643
02/17/2021 09:15:00*20.37427*20.3622*20.3759*20.3622
02/17/2021 09:20:00*20.3622*20.33836*20.37039*20.33836
02/17/2021 09:25:00*20.33836*20.3276*20.3552*20.3276
02/17/2021 09:30:00*20.3276*20.31043*20.3276*20.2971
02/17/2021 09:35:00*20.31043*20.3155*20.31697*20.2974
02/17/2021 09:40:00*20.3155*20.31582*20.32712*20.29388
02/17/2021 09:45:00*20.31582*20.2902*20.31589*20.28823
02/17/2021 09:50:00*20.2902*20.2724*20.30045*20.2708
02/17/2021 09:55:00*20.2724*20.2619*20.27626*20.2558
02/17/2021 10:00:00*20.2619*20.2698*20.2707*20.2596
02/17/2021 10:05:00*20.2698*20.2863*20.2864*20.26115
02/17/2021 10:10:00*20.2863*20.2954*20.31159*20.2803
02/17/2021 10:15:00*20.2954*20.3072*20.3072*20.2837
02/17/2021 10:20:00*20.3072*20.3056*20.31721*20.3041
02/17/2021 10:25:00*20.3056*20.3139*20.3173*20.2989
02/17/2021 10:30:00*20.3139*20.28565*20.31683*20.2847
02/17/2021 10:35:00*20.28565*20.28992*20.30844*20.2793
02/17/2021 10:40:00*20.28992*20.2809*20.3034*20.28053
02/17/2021 10:45:00*20.2809*20.2707*20.28802*20.2704
02/17/2021 10:50:00*20.2707*20.24774*20.27767*20.24373
02/17/2021 10:55:00*20.24774*20.24764*20.2572*20.2353
02/17/2021 11:00:00*20.24764*20.24855*20.2555*20.2348
02/17/2021 11:05:00*20.24855*20.24109*20.2493*20.23996
02/17/2021 11:10:00*20.24109*20.2176*20.24841*20.21598
02/17/2021 11:15:00*20.2176*20.21189*20.22334*20.20797
02/17/2021 11:20:00*20.21189*20.22249*20.22249*20.2118
02/17/2021 11:25:00*20.22249*20.1993*20.223*20.1993
02/17/2021 11:30:00*20.1993*20.1772*20.20092*20.1749
02/17/2021 11:35:00*20.1772*20.1783*20.1849*20.15932
02/17/2021 11:40:00*20.1783*20.1896*20.18969*20.17435
02/17/2021 11:45:00*20.1896*20.18964*20.2009*20.1787
02/17/2021 11:50:00*20.18964*20.19097*20.20111*20.1855
02/17/2021 11:55:00*20.19097*20.18115*20.1982*20.1794
02/17/2021 12:00:00*20.18115*20.1899*20.1899*20.1772
02/17/2021 12:05:00*20.1899*20.1884*20.1961*20.1855
02/17/2021 12:10:00*20.1884*20.194*20.2036*20.1884
02/17/2021 12:15:00*20.194*20.1988*20.1995*20.18842
02/17/2021 12:20:00*20.1988*20.19205*20.2003*20.1884
02/17/2021 12:25:00*20.19205*20.2*20.20136*20.18826
02/17/2021 12:30:00*20.2*20.1898*20.20305*20.1897
02/17/2021 12:35:00*20.1898*20.1859*20.1898*20.1842
02/17/2021 12:40:00*20.1859*20.17956*20.1859*20.1768
02/17/2021 12:45:00*20.17956*20.1573*20.1801*20.15565
02/17/2021 12:50:00*20.1573*20.15148*20.1601*20.15082
02/17/2021 12:55:00*20.15148*20.15328*20.15995*20.1487
02/17/2021 13:00:00*20.15328*20.14984*20.1543*20.1454
02/17/2021 13:05:00*20.14984*20.1575*20.1598*20.1454
02/17/2021 13:10:00*20.1575*20.173*20.1737*20.1562
02/17/2021 13:15:00*20.173*20.1789*20.1824*20.173
02/17/2021 13:20:00*20.1789*20.1867*20.1874*20.1771
02/17/2021 13:25:00*20.1867*20.1981*20.1997*20.1807
02/17/2021 13:30:00*20.1981*20.1937*20.2015*20.1903
02/17/2021 13:35:00*20.1937*20.1917*20.1941*20.1899
02/17/2021 13:40:00*20.1917*20.1831*20.1917*20.1822
02/17/2021 13:45:00*20.1831*20.1885*20.1911*20.1827
02/17/2021 13:50:00*20.1885*20.1911*20.19157*20.18676
02/17/2021 13:55:00*20.1911*20.18*20.1911*20.17897
02/17/2021 14:00:00*20.18*20.1984*20.20261*20.17956
02/17/2021 14:05:00*20.1984*20.1997*20.2016*20.19118
02/17/2021 14:10:00*20.1997*20.19505*20.2001*20.19187
02/17/2021 14:15:00*20.19505*20.1904*20.2029*20.1904
02/17/2021 14:20:00*20.1904*20.19679*20.19989*20.18732
02/17/2021 14:25:00*20.19679*20.20907*20.20913*20.1935
02/17/2021 14:30:00*20.20907*20.2162*20.21662*20.2062
02/17/2021 14:35:00*20.2162*20.2144*20.218*20.2114
02/17/2021 14:40:00*20.2144*20.22352*20.2271*20.2124
02/17/2021 14:45:00*20.22352*20.221*20.2264*20.22065
02/17/2021 14:50:00*20.221*20.20243*20.221*20.1997
02/17/2021 14:55:00*20.20243*20.20956*20.2112*20.2002
02/17/2021 15:00:00*20.20956*20.2025*20.21079*20.2018
02/17/2021 15:05:00*20.2025*20.2125*20.2135*20.2013
02/17/2021 15:10:00*20.2125*20.22047*20.22183*20.21208
02/17/2021 15:15:00*20.22047*20.21534*20.22047*20.21533
02/17/2021 15:20:00*20.21534*20.218*20.22303*20.2135
02/17/2021 15:25:00*20.218*20.2173*20.22178*20.2026
02/17/2021 15:30:00*20.2173*20.224*20.22565*20.21519
02/17/2021 15:35:00*20.224*20.2272*20.23326*20.22327
02/17/2021 15:40:00*20.2272*20.23*20.23*20.22499
02/17/2021 15:45:00*20.23*20.224*20.23*20.22327
02/17/2021 15:50:00*20.224*20.22521*20.2261*20.2206
02/17/2021 15:55:00*20.22521*20.224*20.2282*20.2212
02/17/2021 16:00:00*20.224*20.228*20.23*20.223
02/17/2021 16:05:00*20.228*20.2235*20.228*20.2202
02/17/2021 16:10:00*20.2235*20.2271*20.2326*20.2235
02/17/2021 16:15:00*20.2271*20.2302*20.2314*20.226
02/17/2021 16:20:00*20.2302*20.2257*20.2336*20.2257
02/17/2021 16:25:00*20.2257*20.2185*20.2263*20.2185
02/17/2021 16:30:00*20.2185*20.2314*20.2349*20.2181
02/17/2021 16:35:00*20.2314*20.2192*20.2319*20.2192
02/17/2021 16:40:00*20.2192*20.2239*20.2256*20.2192
02/17/2021 16:45:00*20.2239*20.2269*20.22728*20.2228
02/17/2021 16:50:00*20.2269*20.2202*20.22815*20.21944
02/17/2021 16:55:00*20.2202*20.2151*20.2205*20.21491
02/17/2021 17:00:00*20.2151*20.2117*20.22717*20.2111
