02/15/2021 17:05:00*19.956*19.9586*19.9682*19.9502
02/15/2021 17:10:00*19.9586*19.9631*19.9662*19.9586
02/15/2021 17:15:00*19.9631*19.9631*19.9631*19.9631
02/15/2021 17:20:00*19.9631*19.9631*19.9631*19.9631
02/15/2021 17:25:00*19.9631*19.9657*19.9657*19.9631
02/15/2021 17:30:00*19.9657*19.9657*19.9657*19.9657
02/15/2021 17:35:00*19.9657*19.9657*19.9657*19.9657
02/15/2021 17:40:00*19.9657*19.9657*19.9662*19.96475
02/15/2021 17:45:00*19.9657*19.96462*19.9657*19.96462
02/15/2021 17:50:00*19.96462*19.96462*19.96462*19.96462
02/15/2021 17:55:00*19.96462*19.9646*19.96504*19.9646
02/15/2021 18:00:00*19.9646*19.9646*19.9649*19.9646
02/15/2021 18:05:00*19.9646*19.96613*19.96715*19.9646
02/15/2021 18:10:00*19.96613*19.9697*19.9708*19.96613
02/15/2021 18:15:00*19.9697*19.9663*19.9704*19.9663
02/15/2021 18:20:00*19.9663*19.968*19.9686*19.9656
02/15/2021 18:25:00*19.968*19.966*19.9681*19.966
02/15/2021 18:30:00*19.966*19.9669*19.9669*19.9652
02/15/2021 18:35:00*19.9669*19.96415*19.9669*19.96415
02/15/2021 18:40:00*19.96415*19.9638*19.96415*19.9612
02/15/2021 18:45:00*19.9638*19.9611*19.9638*19.9611
02/15/2021 18:50:00*19.9611*19.9623*19.9633*19.9609
02/15/2021 18:55:00*19.9623*19.96215*19.9636*19.9619
02/15/2021 19:00:00*19.96215*19.9618*19.9622*19.9613
02/15/2021 19:05:00*19.9618*19.9605*19.9633*19.9596
02/15/2021 19:10:00*19.9605*19.9627*19.9636*19.9603
02/15/2021 19:15:00*19.9627*19.9605*19.9636*19.9605
02/15/2021 19:20:00*19.9605*19.9618*19.9632*19.9602
02/15/2021 19:25:00*19.9618*19.9599*19.9622*19.9576
02/15/2021 19:30:00*19.9599*19.953*19.9603*19.9516
02/15/2021 19:35:00*19.953*19.9554*19.9565*19.953
02/15/2021 19:40:00*19.9554*19.9506*19.9558*19.9482
02/15/2021 19:45:00*19.9506*19.9512*19.9517*19.9503
02/15/2021 19:50:00*19.9512*19.9532*19.9547*19.9512
02/15/2021 19:55:00*19.9532*19.957*19.9595*19.9532
02/15/2021 20:00:00*19.957*19.9528*19.9584*19.9526
02/15/2021 20:05:00*19.9528*19.9575*19.958*19.9528
02/15/2021 20:10:00*19.9575*19.95777*19.9612*19.95674
02/15/2021 20:15:00*19.95777*19.9532*19.95777*19.95312
02/15/2021 20:20:00*19.9532*19.95265*19.9559*19.95223
02/15/2021 20:25:00*19.95265*19.94848*19.9529*19.94848
02/15/2021 20:30:00*19.94848*19.9499*19.95231*19.94848
02/15/2021 20:35:00*19.9499*19.941*19.9507*19.9409
02/15/2021 20:40:00*19.941*19.9417*19.9444*19.9401
02/15/2021 20:45:00*19.9417*19.9397*19.943*19.9388
02/15/2021 20:50:00*19.9397*19.9363*19.9405*19.9347
02/15/2021 20:55:00*19.9363*19.9426*19.9426*19.9354
02/15/2021 21:00:00*19.9426*19.9401*19.9437*19.9389
02/15/2021 21:05:00*19.9401*19.9311*19.9411*19.9311
02/15/2021 21:10:00*19.9311*19.9327*19.9339*19.9311
02/15/2021 21:15:00*19.9327*19.9314*19.9327*19.9297
02/15/2021 21:20:00*19.9314*19.9296*19.9324*19.9292
02/15/2021 21:25:00*19.9296*19.9311*19.9321*19.9292
02/15/2021 21:30:00*19.9311*19.9288*19.9314*19.9281
02/15/2021 21:35:00*19.9288*19.9307*19.9316*19.9283
02/15/2021 21:40:00*19.9307*19.9283*19.9307*19.9283
02/15/2021 21:45:00*19.9283*19.928*19.9295*19.928
02/15/2021 21:50:00*19.928*19.9281*19.9292*19.9276
02/15/2021 21:55:00*19.9281*19.9295*19.9306*19.928
02/15/2021 22:00:00*19.9295*19.9279*19.9297*19.9279
02/15/2021 22:05:00*19.9279*19.9272*19.9291*19.927
02/15/2021 22:10:00*19.9272*19.927*19.9285*19.9269
02/15/2021 22:15:00*19.927*19.9276*19.9297*19.927
02/15/2021 22:20:00*19.9276*19.9247*19.9281*19.9236
02/15/2021 22:25:00*19.9247*19.9241*19.9255*19.9234
02/15/2021 22:30:00*19.9241*19.9228*19.925*19.9225
02/15/2021 22:35:00*19.9228*19.9232*19.9234*19.9212
02/15/2021 22:40:00*19.9232*19.9229*19.9239*19.9213
02/15/2021 22:45:00*19.9229*19.9221*19.9239*19.9212
02/15/2021 22:50:00*19.9221*19.9224*19.9236*19.9212
02/15/2021 22:55:00*19.9224*19.9222*19.925*19.9212
02/15/2021 23:00:00*19.9222*19.9229*19.923*19.9222
02/15/2021 23:05:00*19.9229*19.9235*19.9238*19.9224
02/15/2021 23:10:00*19.9235*19.9236*19.9239*19.9228
02/15/2021 23:15:00*19.9236*19.9241*19.9251*19.9235
02/15/2021 23:20:00*19.9241*19.9271*19.9276*19.9241
02/15/2021 23:25:00*19.9271*19.9323*19.9324*19.9271
02/15/2021 23:30:00*19.9323*19.9366*19.9388*19.9322
02/15/2021 23:35:00*19.9366*19.9379*19.938*19.936
02/15/2021 23:40:00*19.9379*19.9433*19.9433*19.9379
02/15/2021 23:45:00*19.9433*19.9421*19.9475*19.9421
02/15/2021 23:50:00*19.9421*19.9448*19.9448*19.9421
02/15/2021 23:55:00*19.9448*19.9454*19.947*19.9448
02/16/2021 00:00:00*19.9454*19.947*19.9473*19.9454
02/16/2021 00:05:00*19.947*19.9437*19.9473*19.9424
02/16/2021 00:10:00*19.9437*19.9458*19.9472*19.9433
02/16/2021 00:15:00*19.9458*19.9502*19.9502*19.9458
02/16/2021 00:20:00*19.9502*19.9543*19.9611*19.9502
02/16/2021 00:25:00*19.9543*19.9563*19.9563*19.9536
02/16/2021 00:30:00*19.9563*19.9558*19.961*19.9555
02/16/2021 00:35:00*19.9558*19.9672*19.9672*19.9558
02/16/2021 00:40:00*19.9672*19.9836*19.9848*19.9672
02/16/2021 00:45:00*19.9836*19.9759*19.9896*19.9759
02/16/2021 00:50:00*19.9759*19.9704*19.9794*19.97
02/16/2021 00:55:00*19.9704*19.9703*19.9711*19.9674
02/16/2021 01:00:00*19.9703*19.9685*19.975*19.9678
02/16/2021 01:05:00*19.9685*19.9752*19.9782*19.9683
02/16/2021 01:10:00*19.9752*19.9693*19.9756*19.96577
02/16/2021 01:15:00*19.9693*19.9644*19.9693*19.9626
02/16/2021 01:20:00*19.9644*19.9597*19.9648*19.9568
02/16/2021 01:25:00*19.9597*19.9539*19.9597*19.9496
02/16/2021 01:30:00*19.9539*19.9613*19.9614*19.9533
02/16/2021 01:35:00*19.9613*19.9589*19.9613*19.9533
02/16/2021 01:40:00*19.9589*19.9601*19.9603*19.9561
02/16/2021 01:45:00*19.9601*19.9628*19.9641*19.9596
02/16/2021 01:50:00*19.9628*19.9581*19.9653*19.9556
02/16/2021 01:55:00*19.9581*19.9566*19.9581*19.9553
02/16/2021 02:00:00*19.9566*19.9552*19.9626*19.9548
02/16/2021 02:05:00*19.9552*19.9557*19.9558*19.944
02/16/2021 02:10:00*19.9557*19.9621*19.9641*19.9529
02/16/2021 02:15:00*19.9621*19.9614*19.9657*19.9544
02/16/2021 02:20:00*19.9614*19.96804*19.9691*19.9602
02/16/2021 02:25:00*19.96804*19.9789*19.97939*19.9676
02/16/2021 02:30:00*19.9789*19.9782*19.98458*19.9733
02/16/2021 02:35:00*19.9782*19.9762*19.9843*19.9762
02/16/2021 02:40:00*19.9762*19.982*19.9826*19.9694
02/16/2021 02:45:00*19.982*19.9867*19.9908*19.9804
02/16/2021 02:50:00*19.9867*19.98572*19.9913*19.9822
02/16/2021 02:55:00*19.98572*19.9776*19.9869*19.977
02/16/2021 03:00:00*19.9776*19.9846*19.9856*19.97667
02/16/2021 03:05:00*19.9846*19.99098*19.99098*19.9762
02/16/2021 03:10:00*19.99098*19.9878*19.99358*19.9827
02/16/2021 03:15:00*19.9878*19.98639*20.0009*19.98383
02/16/2021 03:20:00*19.98639*20.00589*20.0071*19.98639
02/16/2021 03:25:00*20.00589*19.9899*20.009*19.9899
02/16/2021 03:30:00*19.9899*19.98024*19.99172*19.9785
02/16/2021 03:35:00*19.98024*19.97269*19.98573*19.97208
02/16/2021 03:40:00*19.97269*19.97626*19.98634*19.97262
02/16/2021 03:45:00*19.97626*19.97438*19.98016*19.97063
02/16/2021 03:50:00*19.97438*19.96303*19.97589*19.9605
02/16/2021 03:55:00*19.96303*19.9679*19.97175*19.95865
02/16/2021 04:00:00*19.9679*19.9602*19.97684*19.96009
02/16/2021 04:05:00*19.9602*19.9733*19.9751*19.9602
02/16/2021 04:10:00*19.9733*19.97833*19.97936*19.96605
02/16/2021 04:15:00*19.97833*19.97089*19.97833*19.96703
02/16/2021 04:20:00*19.97089*19.97289*19.97319*19.96397
02/16/2021 04:25:00*19.97289*19.98252*19.98457*19.96956
02/16/2021 04:30:00*19.98252*19.98752*19.99163*19.97595
02/16/2021 04:35:00*19.98752*19.99449*19.99607*19.98752
02/16/2021 04:40:00*19.99449*19.99432*19.99994*19.99331
02/16/2021 04:45:00*19.99432*19.9826*19.99597*19.9818
02/16/2021 04:50:00*19.9826*19.97692*19.98842*19.97586
02/16/2021 04:55:00*19.97692*19.98023*19.98532*19.9745
02/16/2021 05:00:00*19.98023*19.98024*19.98428*19.9794
02/16/2021 05:05:00*19.98024*19.9886*19.9927*19.9794
02/16/2021 05:10:00*19.9886*19.9878*19.9965*19.98555
02/16/2021 05:15:00*19.9878*19.9933*19.9972*19.9865
02/16/2021 05:20:00*19.9933*19.989*19.9939*19.9835
02/16/2021 05:25:00*19.989*19.9854*19.98955*19.98417
02/16/2021 05:30:00*19.9854*19.98688*19.98896*19.984
02/16/2021 05:35:00*19.98688*19.9786*19.9888*19.978
02/16/2021 05:40:00*19.9786*19.9789*19.9806*19.978
02/16/2021 05:45:00*19.9789*19.96844*19.9816*19.96678
02/16/2021 05:50:00*19.96844*19.97502*19.97545*19.963
02/16/2021 05:55:00*19.97502*19.96971*19.97502*19.96208
02/16/2021 06:00:00*19.96971*19.97265*19.97364*19.96959
02/16/2021 06:05:00*19.97265*19.98076*19.98277*19.9716
02/16/2021 06:10:00*19.98076*19.9876*19.99056*19.97802
02/16/2021 06:15:00*19.9876*19.97878*19.9894*19.9775
02/16/2021 06:20:00*19.97878*19.98628*19.98867*19.97847
02/16/2021 06:25:00*19.98628*19.98118*19.9876*19.9808
02/16/2021 06:30:00*19.98118*19.98198*19.98278*19.97641
02/16/2021 06:35:00*19.98198*19.98465*19.98765*19.9769
02/16/2021 06:40:00*19.98465*19.97719*19.98465*19.97719
02/16/2021 06:45:00*19.97719*19.9832*19.9832*19.9766
02/16/2021 06:50:00*19.9832*19.9848*19.98513*19.9783
02/16/2021 06:55:00*19.9848*19.993*19.99436*19.9793
02/16/2021 07:00:00*19.993*20.0008*20.0028*19.99244
02/16/2021 07:05:00*20.0008*19.9964*20.00219*19.9964
02/16/2021 07:10:00*19.9964*20.004*20.004*19.9946
02/16/2021 07:15:00*20.004*20.015*20.0176*19.9995
02/16/2021 07:20:00*20.015*20.0194*20.0204*20.01247
02/16/2021 07:25:00*20.0194*20.0311*20.0325*20.0169
02/16/2021 07:30:00*20.0311*20.04547*20.0465*20.0311
02/16/2021 07:35:00*20.04547*20.0456*20.0474*20.0441
02/16/2021 07:40:00*20.0456*20.0624*20.0624*20.0438
02/16/2021 07:45:00*20.0624*20.06876*20.0828*20.0624
02/16/2021 07:50:00*20.06876*20.08302*20.0848*20.0665
02/16/2021 07:55:00*20.08302*20.0828*20.11154*20.0828
02/16/2021 08:00:00*20.0828*20.0947*20.0991*20.0797
02/16/2021 08:05:00*20.0947*20.09515*20.09921*20.09203
02/16/2021 08:10:00*20.09515*20.0776*20.09887*20.0697
02/16/2021 08:15:00*20.0776*20.08177*20.0921*20.07284
02/16/2021 08:20:00*20.08177*20.09562*20.09886*20.07623
02/16/2021 08:25:00*20.09562*20.1165*20.1215*20.09422
02/16/2021 08:30:00*20.1165*20.1282*20.13218*20.11569
02/16/2021 08:35:00*20.1282*20.1616*20.16369*20.1273
02/16/2021 08:40:00*20.1616*20.14361*20.1623*20.1345
02/16/2021 08:45:00*20.14361*20.15101*20.15925*20.13918
02/16/2021 08:50:00*20.15101*20.14056*20.161*20.13944
02/16/2021 08:55:00*20.14056*20.15554*20.15977*20.14056
02/16/2021 09:00:00*20.15554*20.18766*20.19311*20.15554
02/16/2021 09:05:00*20.18766*20.2103*20.2265*20.18766
02/16/2021 09:10:00*20.2103*20.17548*20.216*20.167
02/16/2021 09:15:00*20.17548*20.1858*20.197*20.1727
02/16/2021 09:20:00*20.1858*20.1775*20.1964*20.1728
02/16/2021 09:25:00*20.1775*20.17478*20.18664*20.1696
02/16/2021 09:30:00*20.17478*20.1996*20.1998*20.17367
02/16/2021 09:35:00*20.1996*20.21326*20.21564*20.1825
02/16/2021 09:40:00*20.21326*20.2259*20.24543*20.20941
02/16/2021 09:45:00*20.2259*20.22091*20.2441*20.22013
02/16/2021 09:50:00*20.22091*20.23901*20.2411*20.22082
02/16/2021 09:55:00*20.23901*20.22847*20.24572*20.22042
02/16/2021 10:00:00*20.22847*20.2369*20.23727*20.22061
02/16/2021 10:05:00*20.2369*20.2443*20.2448*20.2285
02/16/2021 10:10:00*20.2443*20.21928*20.2472*20.21783
02/16/2021 10:15:00*20.21928*20.2249*20.2309*20.21037
02/16/2021 10:20:00*20.2249*20.21245*20.2408*20.2094
02/16/2021 10:25:00*20.21245*20.18368*20.21737*20.18164
02/16/2021 10:30:00*20.18368*20.16852*20.18538*20.16852
02/16/2021 10:35:00*20.16852*20.156*20.1758*20.15486
02/16/2021 10:40:00*20.156*20.1602*20.16639*20.1522
02/16/2021 10:45:00*20.1602*20.18517*20.18737*20.1583
02/16/2021 10:50:00*20.18517*20.2119*20.2154*20.1849
02/16/2021 10:55:00*20.2119*20.21288*20.216*20.1999
02/16/2021 11:00:00*20.21288*20.16719*20.21308*20.15716
02/16/2021 11:05:00*20.16719*20.1662*20.1764*20.1605
02/16/2021 11:10:00*20.1662*20.19657*20.1972*20.1658
02/16/2021 11:15:00*20.19657*20.19659*20.2028*20.18958
02/16/2021 11:20:00*20.19659*20.1953*20.2095*20.19357
02/16/2021 11:25:00*20.1953*20.21447*20.21466*20.1913
02/16/2021 11:30:00*20.21447*20.20673*20.2174*20.20392
02/16/2021 11:35:00*20.20673*20.18711*20.21878*20.1861
02/16/2021 11:40:00*20.18711*20.17577*20.18935*20.1749
02/16/2021 11:45:00*20.17577*20.185*20.1876*20.17558
02/16/2021 11:50:00*20.185*20.20504*20.20504*20.18358
02/16/2021 11:55:00*20.20504*20.2157*20.22531*20.20318
02/16/2021 12:00:00*20.2157*20.2195*20.2226*20.2061
02/16/2021 12:05:00*20.2195*20.2094*20.2219*20.20303
02/16/2021 12:10:00*20.2094*20.2386*20.2386*20.2094
02/16/2021 12:15:00*20.2386*20.22448*20.2397*20.2165
02/16/2021 12:20:00*20.22448*20.2244*20.23311*20.2207
02/16/2021 12:25:00*20.2244*20.2105*20.2249*20.2096
02/16/2021 12:30:00*20.2105*20.2058*20.21394*20.2055
02/16/2021 12:35:00*20.2058*20.2135*20.2142*20.20406
02/16/2021 12:40:00*20.2135*20.20889*20.2181*20.2067
02/16/2021 12:45:00*20.20889*20.2099*20.21353*20.20801
02/16/2021 12:50:00*20.2099*20.2092*20.21375*20.20453
02/16/2021 12:55:00*20.2092*20.20457*20.21377*20.20182
02/16/2021 13:00:00*20.20457*20.2028*20.2087*20.2028
02/16/2021 13:05:00*20.2028*20.1842*20.20378*20.18402
02/16/2021 13:10:00*20.1842*20.1858*20.1939*20.18241
02/16/2021 13:15:00*20.1858*20.1954*20.19583*20.18099
02/16/2021 13:20:00*20.1954*20.19865*20.19865*20.19189
02/16/2021 13:25:00*20.19865*20.18179*20.19922*20.18179
02/16/2021 13:30:00*20.18179*20.1893*20.18964*20.1814
02/16/2021 13:35:00*20.1893*20.18348*20.1909*20.1814
02/16/2021 13:40:00*20.18348*20.18357*20.1872*20.1818
02/16/2021 13:45:00*20.18357*20.1792*20.18659*20.1792
02/16/2021 13:50:00*20.1792*20.17169*20.1792*20.1707
02/16/2021 13:55:00*20.17169*20.16334*20.174*20.16334
02/16/2021 14:00:00*20.16334*20.1611*20.16579*20.15708
02/16/2021 14:05:00*20.1611*20.1618*20.16474*20.15887
02/16/2021 14:10:00*20.1618*20.1715*20.17193*20.1609
02/16/2021 14:15:00*20.1715*20.1734*20.1741*20.17003
02/16/2021 14:20:00*20.1734*20.17285*20.17574*20.17225
02/16/2021 14:25:00*20.17285*20.16244*20.17294*20.15987
02/16/2021 14:30:00*20.16244*20.1658*20.1671*20.16233
02/16/2021 14:35:00*20.1658*20.1712*20.17711*20.1657
02/16/2021 14:40:00*20.1712*20.17018*20.17356*20.1684
02/16/2021 14:45:00*20.17018*20.17311*20.17324*20.17018
02/16/2021 14:50:00*20.17311*20.16923*20.17654*20.16866
02/16/2021 14:55:00*20.16923*20.16976*20.17291*20.16326
02/16/2021 15:00:00*20.16976*20.16406*20.17803*20.16319
02/16/2021 15:05:00*20.16406*20.16431*20.17745*20.1637
02/16/2021 15:10:00*20.16431*20.16263*20.1668*20.16244
02/16/2021 15:15:00*20.16263*20.16865*20.1714*20.16263
02/16/2021 15:20:00*20.16865*20.16896*20.17093*20.16676
02/16/2021 15:25:00*20.16896*20.1703*20.1703*20.15684
02/16/2021 15:30:00*20.1703*20.16888*20.1703*20.16435
02/16/2021 15:35:00*20.16888*20.1611*20.1749*20.1611
02/16/2021 15:40:00*20.1611*20.1641*20.16854*20.1605
02/16/2021 15:45:00*20.1641*20.16264*20.16537*20.15388
02/16/2021 15:50:00*20.16264*20.1573*20.16531*20.15341
02/16/2021 15:55:00*20.1573*20.1529*20.1646*20.1529
02/16/2021 16:00:00*20.1529*20.1516*20.16242*20.1492
02/16/2021 16:05:00*20.1516*20.1496*20.1536*20.1489
02/16/2021 16:10:00*20.1496*20.1492*20.1528*20.1492
02/16/2021 16:15:00*20.1492*20.158*20.1585*20.1492
02/16/2021 16:20:00*20.158*20.162*20.1629*20.15595
02/16/2021 16:25:00*20.162*20.1629*20.1629*20.162
02/16/2021 16:30:00*20.1629*20.1673*20.17*20.1629
02/16/2021 16:35:00*20.1673*20.1699*20.1707*20.1657
02/16/2021 16:40:00*20.1699*20.1699*20.1699*20.1699
02/16/2021 16:45:00*20.1699*20.1665*20.1699*20.1629
02/16/2021 16:50:00*20.1665*20.1648*20.1678*20.1646
02/16/2021 16:55:00*20.1648*20.1621*20.1706*20.1621
02/16/2021 17:00:00*20.1621*20.1531*20.1621*20.1529
