02/14/2021 17:05:00*19.9405*19.9405*19.9405*19.9405
02/14/2021 17:10:00*19.9405*19.9405*19.9405*19.9405
02/14/2021 17:15:00*19.9405*19.9405*19.9405*19.9405
02/14/2021 17:20:00*19.9405*19.9405*19.9405*19.9405
02/14/2021 17:25:00*19.9405*19.9405*19.9405*19.9405
02/14/2021 17:30:00*19.9405*19.9405*19.9405*19.9405
02/14/2021 17:35:00*19.9405*19.9405*19.9405*19.9405
02/14/2021 17:40:00*19.9405*19.9389*19.9422*19.9371
02/14/2021 17:45:00*19.9389*19.9389*19.9389*19.9389
02/14/2021 17:50:00*19.9389*19.9389*19.9389*19.9389
02/14/2021 17:55:00*19.9389*19.9389*19.9389*19.9389
02/14/2021 18:00:00*19.9389*19.9389*19.9389*19.9389
02/14/2021 18:05:00*19.9389*19.93776*19.9466*19.9357
02/14/2021 18:10:00*19.93776*19.9373*19.93942*19.9373
02/14/2021 18:15:00*19.9373*19.9314*19.9374*19.9314
02/14/2021 18:20:00*19.9314*19.9347*19.9356*19.9314
02/14/2021 18:25:00*19.9347*19.9378*19.938*19.9327
02/14/2021 18:30:00*19.9378*19.9396*19.9418*19.9375
02/14/2021 18:35:00*19.9396*19.9446*19.9447*19.939
02/14/2021 18:40:00*19.9446*19.9363*19.9447*19.9359
02/14/2021 18:45:00*19.9363*19.9368*19.9368*19.9363
02/14/2021 18:50:00*19.9368*19.9357*19.9368*19.9323
02/14/2021 18:55:00*19.9357*19.936*19.936*19.9356
02/14/2021 19:00:00*19.936*19.936*19.936*19.9356
02/14/2021 19:05:00*19.936*19.939*19.946*19.9357
02/14/2021 19:10:00*19.939*19.9408*19.9425*19.939
02/14/2021 19:15:00*19.9408*19.9417*19.942*19.9395
02/14/2021 19:20:00*19.9417*19.939*19.9421*19.937
02/14/2021 19:25:00*19.939*19.9339*19.9393*19.9328
02/14/2021 19:30:00*19.9339*19.9331*19.9352*19.9331
02/14/2021 19:35:00*19.9331*19.934*19.9365*19.9331
02/14/2021 19:40:00*19.934*19.9331*19.9345*19.9328
02/14/2021 19:45:00*19.9331*19.9331*19.9339*19.9327
02/14/2021 19:50:00*19.9331*19.9369*19.9369*19.9331
02/14/2021 19:55:00*19.9369*19.9345*19.9369*19.9336
02/14/2021 20:00:00*19.9345*19.9361*19.9363*19.9345
02/14/2021 20:05:00*19.9361*19.933*19.9361*19.93209
02/14/2021 20:10:00*19.933*19.9376*19.9376*19.933
02/14/2021 20:15:00*19.9376*19.9407*19.9449*19.9376
02/14/2021 20:20:00*19.9407*19.9387*19.9429*19.9387
02/14/2021 20:25:00*19.9387*19.9371*19.9387*19.9351
02/14/2021 20:30:00*19.9371*19.9333*19.9371*19.9329
02/14/2021 20:35:00*19.9333*19.925*19.9337*19.925
02/14/2021 20:40:00*19.925*19.9209*19.927*19.9188
02/14/2021 20:45:00*19.9209*19.9225*19.9253*19.9209
02/14/2021 20:50:00*19.9225*19.924*19.9252*19.9207
02/14/2021 20:55:00*19.924*19.9172*19.9241*19.9161
02/14/2021 21:00:00*19.9172*19.9169*19.9196*19.9164
02/14/2021 21:05:00*19.9169*19.9167*19.9174*19.9123
02/14/2021 21:10:00*19.9167*19.9153*19.9179*19.9132
02/14/2021 21:15:00*19.9153*19.9155*19.9173*19.9124
02/14/2021 21:20:00*19.9155*19.9173*19.9173*19.9151
02/14/2021 21:25:00*19.9173*19.9108*19.9173*19.9098
02/14/2021 21:30:00*19.9108*19.915*19.9153*19.9103
02/14/2021 21:35:00*19.915*19.9166*19.9166*19.9131
02/14/2021 21:40:00*19.9166*19.917*19.9188*19.9162
02/14/2021 21:45:00*19.917*19.9195*19.9209*19.917
02/14/2021 21:50:00*19.9195*19.919*19.9195*19.9173
02/14/2021 21:55:00*19.919*19.9192*19.9192*19.9171
02/14/2021 22:00:00*19.9192*19.9161*19.9192*19.9155
02/14/2021 22:05:00*19.9161*19.9146*19.92*19.9146
02/14/2021 22:10:00*19.9146*19.9156*19.9165*19.9145
02/14/2021 22:15:00*19.9156*19.9119*19.916*19.9111
02/14/2021 22:20:00*19.9119*19.9088*19.9119*19.9088
02/14/2021 22:25:00*19.9088*19.9074*19.9096*19.9062
02/14/2021 22:30:00*19.9074*19.9092*19.9092*19.9074
02/14/2021 22:35:00*19.9092*19.9085*19.9121*19.9085
02/14/2021 22:40:00*19.9085*19.909*19.9094*19.9085
02/14/2021 22:45:00*19.909*19.9062*19.909*19.9062
02/14/2021 22:50:00*19.9062*19.9062*19.9064*19.9062
02/14/2021 22:55:00*19.9062*19.9062*19.9087*19.9062
02/14/2021 23:00:00*19.9062*19.9062*19.90652*19.9062
02/14/2021 23:05:00*19.9062*19.9022*19.9062*19.9012
02/14/2021 23:10:00*19.9022*19.9006*19.9027*19.90032
02/14/2021 23:15:00*19.9006*19.9048*19.9048*19.9006
02/14/2021 23:20:00*19.9048*19.9046*19.9054*19.903
02/14/2021 23:25:00*19.9046*19.9054*19.9071*19.9046
02/14/2021 23:30:00*19.9054*19.9093*19.9093*19.9053
02/14/2021 23:35:00*19.9093*19.9061*19.9101*19.9061
02/14/2021 23:40:00*19.9061*19.9064*19.90655*19.9055
02/14/2021 23:45:00*19.9064*19.9067*19.9068*19.9056
02/14/2021 23:50:00*19.9067*19.9055*19.9094*19.9054
02/14/2021 23:55:00*19.9055*19.9072*19.9072*19.9054
02/15/2021 00:00:00*19.9072*19.9073*19.9073*19.9054
02/15/2021 00:05:00*19.9073*19.9066*19.9073*19.9058
02/15/2021 00:10:00*19.9066*19.9053*19.9069*19.9053
02/15/2021 00:15:00*19.9053*19.9048*19.9061*19.9018
02/15/2021 00:20:00*19.9048*19.9018*19.9051*19.9015
02/15/2021 00:25:00*19.9018*19.9012*19.9018*19.9012
02/15/2021 00:30:00*19.9012*19.9015*19.9025*19.9012
02/15/2021 00:35:00*19.9015*19.8918*19.9015*19.8918
02/15/2021 00:40:00*19.8918*19.8952*19.8957*19.8912
02/15/2021 00:45:00*19.8952*19.8926*19.8958*19.8926
02/15/2021 00:50:00*19.8926*19.8943*19.8943*19.8916
02/15/2021 00:55:00*19.8943*19.896*19.8963*19.8939
02/15/2021 01:00:00*19.896*19.8949*19.896*19.8948
02/15/2021 01:05:00*19.8949*19.8941*19.8959*19.8936
02/15/2021 01:10:00*19.8941*19.8966*19.8968*19.8941
02/15/2021 01:15:00*19.8966*19.8963*19.8967*19.8937
02/15/2021 01:20:00*19.8963*19.8942*19.8963*19.8936
02/15/2021 01:25:00*19.8942*19.8935*19.8945*19.8917
02/15/2021 01:30:00*19.8935*19.899*19.899*19.8928
02/15/2021 01:35:00*19.899*19.9017*19.9047*19.8969
02/15/2021 01:40:00*19.9017*19.9018*19.9056*19.9015
02/15/2021 01:45:00*19.9018*19.9051*19.9053*19.9018
02/15/2021 01:50:00*19.9051*19.9128*19.9128*19.9047
02/15/2021 01:55:00*19.9128*19.9146*19.916*19.9127
02/15/2021 02:00:00*19.9146*19.9138*19.9146*19.9111
02/15/2021 02:05:00*19.9138*19.9109*19.9138*19.9036
02/15/2021 02:10:00*19.9109*19.9144*19.9144*19.9092
02/15/2021 02:15:00*19.9144*19.9094*19.9144*19.9061
02/15/2021 02:20:00*19.9094*19.9099*19.9119*19.9071
02/15/2021 02:25:00*19.9099*19.9076*19.9099*19.90707
02/15/2021 02:30:00*19.9076*19.90786*19.9112*19.9076
02/15/2021 02:35:00*19.90786*19.9287*19.9292*19.9073
02/15/2021 02:40:00*19.9287*19.9283*19.9338*19.928
02/15/2021 02:45:00*19.9283*19.9331*19.9371*19.9279
02/15/2021 02:50:00*19.9331*19.9293*19.9371*19.9269
02/15/2021 02:55:00*19.9293*19.9191*19.9297*19.91707
02/15/2021 03:00:00*19.9191*19.9181*19.9204*19.9163
02/15/2021 03:05:00*19.9181*19.91005*19.91908*19.906
02/15/2021 03:10:00*19.91005*19.9102*19.91462*19.90595
02/15/2021 03:15:00*19.9102*19.89615*19.9113*19.89539
02/15/2021 03:20:00*19.89615*19.89379*19.89861*19.89092
02/15/2021 03:25:00*19.89379*19.89327*19.89524*19.89316
02/15/2021 03:30:00*19.89327*19.89778*19.89778*19.89296
02/15/2021 03:35:00*19.89778*19.89415*19.89778*19.89369
02/15/2021 03:40:00*19.89415*19.89727*19.89764*19.89376
02/15/2021 03:45:00*19.89727*19.8987*19.9023*19.89727
02/15/2021 03:50:00*19.8987*19.89802*19.9024*19.89497
02/15/2021 03:55:00*19.89802*19.90435*19.90661*19.8968
02/15/2021 04:00:00*19.90435*19.9053*19.9053*19.90278
02/15/2021 04:05:00*19.9053*19.9057*19.90699*19.90435
02/15/2021 04:10:00*19.9057*19.90667*19.90677*19.90488
02/15/2021 04:15:00*19.90667*19.90698*19.90872*19.90562
02/15/2021 04:20:00*19.90698*19.9053*19.90698*19.90466
02/15/2021 04:25:00*19.9053*19.90645*19.90696*19.90432
02/15/2021 04:30:00*19.90645*19.90461*19.90713*19.9046
02/15/2021 04:35:00*19.90461*19.90745*19.90901*19.90424
02/15/2021 04:40:00*19.90745*19.91522*19.91691*19.90717
02/15/2021 04:45:00*19.91522*19.9087*19.9182*19.90654
02/15/2021 04:50:00*19.9087*19.91173*19.91187*19.90742
02/15/2021 04:55:00*19.91173*19.91489*19.91555*19.91075
02/15/2021 05:00:00*19.91489*19.91498*19.9176*19.9132
02/15/2021 05:05:00*19.91498*19.90899*19.91546*19.90553
02/15/2021 05:10:00*19.90899*19.9122*19.91415*19.90899
02/15/2021 05:15:00*19.9122*19.91482*19.91573*19.91179
02/15/2021 05:20:00*19.91482*19.91186*19.91482*19.9091
02/15/2021 05:25:00*19.91186*19.91269*19.91429*19.90908
02/15/2021 05:30:00*19.91269*19.91745*19.91797*19.91269
02/15/2021 05:35:00*19.91745*19.9165*19.92093*19.9147
02/15/2021 05:40:00*19.9165*19.91615*19.91767*19.9153
02/15/2021 05:45:00*19.91615*19.9184*19.92027*19.91586
02/15/2021 05:50:00*19.9184*19.9346*19.9346*19.9184
02/15/2021 05:55:00*19.9346*19.93153*19.9377*19.9315
02/15/2021 06:00:00*19.93153*19.9377*19.938*19.92955
02/15/2021 06:05:00*19.9377*19.9389*19.9421*19.9338
02/15/2021 06:10:00*19.9389*19.9248*19.9397*19.9248
02/15/2021 06:15:00*19.9248*19.92813*19.92945*19.9248
02/15/2021 06:20:00*19.92813*19.92996*19.9306*19.92454
02/15/2021 06:25:00*19.92996*19.9328*19.9334*19.9276
02/15/2021 06:30:00*19.9328*19.9339*19.9378*19.9321
02/15/2021 06:35:00*19.9339*19.9161*19.9375*19.916
02/15/2021 06:40:00*19.9161*19.9157*19.91962*19.91331
02/15/2021 06:45:00*19.9157*19.91484*19.9163*19.9088
02/15/2021 06:50:00*19.91484*19.91848*19.91899*19.91033
02/15/2021 06:55:00*19.91848*19.92184*19.92475*19.91848
02/15/2021 07:00:00*19.92184*19.9311*19.93205*19.92158
02/15/2021 07:05:00*19.9311*19.93096*19.93762*19.93044
02/15/2021 07:10:00*19.93096*19.94118*19.9423*19.93086
02/15/2021 07:15:00*19.94118*19.94569*19.94579*19.93731
02/15/2021 07:20:00*19.94569*19.94717*19.94843*19.9435
02/15/2021 07:25:00*19.94717*19.94498*19.94717*19.94473
02/15/2021 07:30:00*19.94498*19.94481*19.94735*19.94326
02/15/2021 07:35:00*19.94481*19.9338*19.94481*19.9325
02/15/2021 07:40:00*19.9338*19.9369*19.937*19.93025
02/15/2021 07:45:00*19.9369*19.93926*19.9397*19.93368
02/15/2021 07:50:00*19.93926*19.9448*19.9452*19.93926
02/15/2021 07:55:00*19.9448*19.94108*19.94608*19.94017
02/15/2021 08:00:00*19.94108*19.94036*19.9436*19.93953
02/15/2021 08:05:00*19.94036*19.936*19.94685*19.9343
02/15/2021 08:10:00*19.936*19.93604*19.93862*19.93531
02/15/2021 08:15:00*19.93604*19.93574*19.9377*19.93573
02/15/2021 08:20:00*19.93574*19.93451*19.93659*19.93265
02/15/2021 08:25:00*19.93451*19.9112*19.93451*19.91085
02/15/2021 08:30:00*19.9112*19.91983*19.92599*19.91082
02/15/2021 08:35:00*19.91983*19.9319*19.93292*19.91935
02/15/2021 08:40:00*19.9319*19.9421*19.94405*19.9316
02/15/2021 08:45:00*19.9421*19.94545*19.94681*19.94112
02/15/2021 08:50:00*19.94545*19.9655*19.96569*19.94545
02/15/2021 08:55:00*19.9655*19.969*19.9703*19.9655
02/15/2021 09:00:00*19.969*19.9524*19.969*19.95146
02/15/2021 09:05:00*19.9524*19.9462*19.9544*19.9407
02/15/2021 09:10:00*19.9462*19.96658*19.97*19.94599
02/15/2021 09:15:00*19.96658*19.96843*19.9719*19.96653
02/15/2021 09:20:00*19.96843*19.96059*19.9714*19.96059
02/15/2021 09:25:00*19.96059*19.9664*19.9667*19.9565
02/15/2021 09:30:00*19.9664*19.97346*19.97346*19.96283
02/15/2021 09:35:00*19.97346*19.9708*19.9772*19.9666
02/15/2021 09:40:00*19.9708*19.96008*19.9738*19.959
02/15/2021 09:45:00*19.96008*19.94744*19.96032*19.9453
02/15/2021 09:50:00*19.94744*19.94606*19.95251*19.94606
02/15/2021 09:55:00*19.94606*19.94816*19.94839*19.94474
02/15/2021 10:00:00*19.94816*19.954*19.954*19.94796
02/15/2021 10:05:00*19.954*19.9586*19.9586*19.94992
02/15/2021 10:10:00*19.9586*19.9566*19.9624*19.9557
02/15/2021 10:15:00*19.9566*19.962*19.96534*19.95578
02/15/2021 10:20:00*19.962*19.96094*19.966*19.96094
02/15/2021 10:25:00*19.96094*19.9494*19.96094*19.9494
02/15/2021 10:30:00*19.9494*19.95473*19.9556*19.9467
02/15/2021 10:35:00*19.95473*19.9465*19.9589*19.94584
02/15/2021 10:40:00*19.9465*19.94704*19.95*19.9441
02/15/2021 10:45:00*19.94704*19.94414*19.9477*19.94414
02/15/2021 10:50:00*19.94414*19.94949*19.9506*19.93911
02/15/2021 10:55:00*19.94949*19.9473*19.9507*19.94699
02/15/2021 11:00:00*19.9473*19.9477*19.9514*19.94597
02/15/2021 11:05:00*19.9477*19.9529*19.9536*19.94381
02/15/2021 11:10:00*19.9529*19.9535*19.955*19.9501
02/15/2021 11:15:00*19.9535*19.9508*19.9546*19.9508
02/15/2021 11:20:00*19.9508*19.95155*19.9535*19.94976
02/15/2021 11:25:00*19.95155*19.9531*19.954*19.95148
02/15/2021 11:30:00*19.9531*19.95433*19.95481*19.95303
02/15/2021 11:35:00*19.95433*19.9604*19.96091*19.9541
02/15/2021 11:40:00*19.9604*19.9583*19.96121*19.95804
02/15/2021 11:45:00*19.9583*19.9566*19.95893*19.9566
02/15/2021 11:50:00*19.9566*19.9567*19.95857*19.9562
02/15/2021 11:55:00*19.9567*19.9554*19.9567*19.95435
02/15/2021 12:00:00*19.9554*19.95332*19.9556*19.9533
02/15/2021 12:05:00*19.95332*19.9481*19.954*19.94598
02/15/2021 12:10:00*19.9481*19.9471*19.9485*19.946
02/15/2021 12:15:00*19.9471*19.94979*19.94979*19.94541
02/15/2021 12:20:00*19.94979*19.95205*19.95205*19.94909
02/15/2021 12:25:00*19.95205*19.9517*19.95312*19.9486
02/15/2021 12:30:00*19.9517*19.94653*19.95188*19.94653
02/15/2021 12:35:00*19.94653*19.94919*19.94937*19.94631
02/15/2021 12:40:00*19.94919*19.94906*19.95052*19.94848
02/15/2021 12:45:00*19.94906*19.94766*19.94906*19.94747
02/15/2021 12:50:00*19.94766*19.94971*19.95018*19.94758
02/15/2021 12:55:00*19.94971*19.94939*19.95007*19.94866
02/15/2021 13:00:00*19.94939*19.9506*19.9514*19.94776
02/15/2021 13:05:00*19.9506*19.9488*19.951*19.9486
02/15/2021 13:10:00*19.9488*19.94832*19.94931*19.9479
02/15/2021 13:15:00*19.94832*19.9499*19.9526*19.94832
02/15/2021 13:20:00*19.9499*19.9498*19.9499*19.9491
02/15/2021 13:25:00*19.9498*19.9492*19.9508*19.9492
02/15/2021 13:30:00*19.9492*19.9489*19.9505*19.9489
02/15/2021 13:35:00*19.9489*19.9496*19.9496*19.9489
02/15/2021 13:40:00*19.9496*19.9492*19.9496*19.94911
02/15/2021 13:45:00*19.9492*19.9493*19.9498*19.9492
02/15/2021 13:50:00*19.9493*19.9493*19.9498*19.9492
02/15/2021 13:55:00*19.9493*19.9492*19.9496*19.9492
02/15/2021 14:00:00*19.9492*19.9492*19.9492*19.9492
02/15/2021 14:05:00*19.9492*19.94911*19.9497*19.94899
02/15/2021 14:10:00*19.94911*19.94857*19.9495*19.94857
02/15/2021 14:15:00*19.94857*19.9493*19.9504*19.94857
02/15/2021 14:20:00*19.9493*19.9509*19.952*19.94877
02/15/2021 14:25:00*19.9509*19.9497*19.9509*19.9497
02/15/2021 14:30:00*19.9497*19.94904*19.9497*19.94904
02/15/2021 14:35:00*19.94904*19.94904*19.94904*19.94904
02/15/2021 14:40:00*19.94904*19.9496*19.9496*19.94896
02/15/2021 14:45:00*19.9496*19.9498*19.94986*19.94955
02/15/2021 14:50:00*19.9498*19.95029*19.952*19.9498
02/15/2021 14:55:00*19.95029*19.95024*19.9509*19.95024
02/15/2021 15:00:00*19.95024*19.9499*19.9503*19.9498
02/15/2021 15:05:00*19.9499*19.9498*19.9499*19.9498
02/15/2021 15:10:00*19.9498*19.9498*19.9498*19.9498
02/15/2021 15:15:00*19.9498*19.9518*19.9518*19.9498
02/15/2021 15:20:00*19.9518*19.9523*19.9523*19.9518
02/15/2021 15:25:00*19.9523*19.952*19.953*19.9519
02/15/2021 15:30:00*19.952*19.9559*19.9566*19.9519
02/15/2021 15:35:00*19.9559*19.9611*19.9622*19.9546
02/15/2021 15:40:00*19.9611*19.961*19.9611*19.961
02/15/2021 15:45:00*19.961*19.9606*19.961*19.9606
02/15/2021 15:50:00*19.9606*19.9564*19.9606*19.95564
02/15/2021 15:55:00*19.9564*19.9571*19.9575*19.9541
02/15/2021 16:00:00*19.9571*19.9558*19.95747*19.9558
02/15/2021 16:05:00*19.9558*19.95373*19.9588*19.95373
02/15/2021 16:10:00*19.95373*19.9534*19.95373*19.9532
02/15/2021 16:15:00*19.9534*19.95492*19.9553*19.9534
02/15/2021 16:20:00*19.95492*19.9535*19.9558*19.9535
02/15/2021 16:25:00*19.9535*19.9606*19.9606*19.9535
02/15/2021 16:30:00*19.9606*19.9606*19.9606*19.9606
02/15/2021 16:35:00*19.9606*19.9614*19.9614*19.9606
02/15/2021 16:40:00*19.9614*19.9612*19.9614*19.9612
02/15/2021 16:45:00*19.9612*19.9674*19.9708*19.9612
02/15/2021 16:50:00*19.9674*19.9641*19.9674*19.964
02/15/2021 16:55:00*19.9641*19.9645*19.9645*19.9641
02/15/2021 17:00:00*19.9645*19.956*19.9645*19.956
