02/11/2021 17:05:00*19.9618*19.9632*19.96444*19.961
02/11/2021 17:10:00*19.9632*19.96411*19.96411*19.9632
02/11/2021 17:15:00*19.96411*19.9633*19.9643*19.9631
02/11/2021 17:20:00*19.9633*19.9633*19.9633*19.9633
02/11/2021 17:25:00*19.9633*19.9633*19.9633*19.9633
02/11/2021 17:30:00*19.9633*19.9633*19.9633*19.96275
02/11/2021 17:35:00*19.9633*19.9668*19.9703*19.9633
02/11/2021 17:40:00*19.9668*19.9668*19.9668*19.9668
02/11/2021 17:45:00*19.9668*19.9668*19.9668*19.9668
02/11/2021 17:50:00*19.9668*19.9668*19.9668*19.9668
02/11/2021 17:55:00*19.9668*19.9692*19.9692*19.9668
02/11/2021 18:00:00*19.9692*19.96711*19.9692*19.9667
02/11/2021 18:05:00*19.96711*19.97047*19.97047*19.9664
02/11/2021 18:10:00*19.97047*19.9691*19.97047*19.96747
02/11/2021 18:15:00*19.9691*19.9691*19.9711*19.96884
02/11/2021 18:20:00*19.9691*19.9692*19.9701*19.9691
02/11/2021 18:25:00*19.9692*19.9705*19.9719*19.9692
02/11/2021 18:30:00*19.9705*19.9702*19.9729*19.9702
02/11/2021 18:35:00*19.9702*19.9725*19.9732*19.9697
02/11/2021 18:40:00*19.9725*19.9703*19.9725*19.9692
02/11/2021 18:45:00*19.9703*19.9703*19.9708*19.9703
02/11/2021 18:50:00*19.9703*19.9658*19.9712*19.9645
02/11/2021 18:55:00*19.9658*19.9668*19.9675*19.9658
02/11/2021 19:00:00*19.9668*19.9631*19.9669*19.9626
02/11/2021 19:05:00*19.9631*19.966*19.9662*19.963
02/11/2021 19:10:00*19.966*19.9643*19.9682*19.9641
02/11/2021 19:15:00*19.9643*19.9645*19.9662*19.9634
02/11/2021 19:20:00*19.9645*19.9689*19.9689*19.9641
02/11/2021 19:25:00*19.9689*19.9672*19.9703*19.9671
02/11/2021 19:30:00*19.9672*19.9685*19.9685*19.9671
02/11/2021 19:35:00*19.9685*19.9706*19.9712*19.9672
02/11/2021 19:40:00*19.9706*19.9702*19.9726*19.9679
02/11/2021 19:45:00*19.9702*19.9685*19.9706*19.9685
02/11/2021 19:50:00*19.9685*19.9719*19.9722*19.9685
02/11/2021 19:55:00*19.9719*19.9791*19.9791*19.9719
02/11/2021 20:00:00*19.9791*19.9794*19.9802*19.9774
02/11/2021 20:05:00*19.9794*19.9678*19.9794*19.9672
02/11/2021 20:10:00*19.9678*19.9733*19.9736*19.9678
02/11/2021 20:15:00*19.9733*19.9776*19.9776*19.9733
02/11/2021 20:20:00*19.9776*19.978*19.9782*19.9753
02/11/2021 20:25:00*19.978*19.9803*19.9803*19.9764
02/11/2021 20:30:00*19.9803*19.9798*19.9812*19.9782
02/11/2021 20:35:00*19.9798*19.9837*19.9837*19.9797
02/11/2021 20:40:00*19.9837*19.9831*19.9838*19.981
02/11/2021 20:45:00*19.9831*19.9817*19.9841*19.9802
02/11/2021 20:50:00*19.9817*19.9837*19.9839*19.9814
02/11/2021 20:55:00*19.9837*19.9826*19.9888*19.9824
02/11/2021 21:00:00*19.9826*19.9867*19.9879*19.9826
02/11/2021 21:05:00*19.9867*19.9926*19.9926*19.9863
02/11/2021 21:10:00*19.9926*19.994*19.9951*19.9925
02/11/2021 21:15:00*19.994*19.994*19.996*19.9931
02/11/2021 21:20:00*19.994*19.9956*19.996*19.994
02/11/2021 21:25:00*19.9956*19.9946*19.996*19.9939
02/11/2021 21:30:00*19.9946*19.9936*19.996*19.9936
02/11/2021 21:35:00*19.9936*19.9951*19.9951*19.9936
02/11/2021 21:40:00*19.9951*20.0067*20.0073*19.9941
02/11/2021 21:45:00*20.0067*20.0077*20.0078*20.0047
02/11/2021 21:50:00*20.0077*20.0072*20.0077*20.0068
02/11/2021 21:55:00*20.0072*20.0156*20.0156*20.0063
02/11/2021 22:00:00*20.0156*20.0213*20.0235*20.0143
02/11/2021 22:05:00*20.0213*20.0232*20.0232*20.0208
02/11/2021 22:10:00*20.0232*20.0193*20.0232*20.0191
02/11/2021 22:15:00*20.0193*20.0225*20.0228*20.019
02/11/2021 22:20:00*20.0225*20.0198*20.0228*20.0193
02/11/2021 22:25:00*20.0198*20.02*20.0223*20.0191
02/11/2021 22:30:00*20.02*20.0144*20.02*20.0136
02/11/2021 22:35:00*20.0144*20.0151*20.0162*20.0142
02/11/2021 22:40:00*20.0151*20.0151*20.0151*20.0122
02/11/2021 22:45:00*20.0151*20.0122*20.0157*20.0116
02/11/2021 22:50:00*20.0122*20.0117*20.0124*20.0096
02/11/2021 22:55:00*20.0117*20.0113*20.0133*20.0101
02/11/2021 23:00:00*20.0113*20.0147*20.0147*20.0108
02/11/2021 23:05:00*20.0147*20.0103*20.0147*20.0098
02/11/2021 23:10:00*20.0103*20.0141*20.0141*20.0102
02/11/2021 23:15:00*20.0141*20.0116*20.0146*20.0116
02/11/2021 23:20:00*20.0116*20.0114*20.013*20.0114
02/11/2021 23:25:00*20.0114*20.0123*20.013*20.0114
02/11/2021 23:30:00*20.0123*20.0123*20.0123*20.0123
02/11/2021 23:35:00*20.0123*20.0106*20.0126*20.0083
02/11/2021 23:40:00*20.0106*20.0031*20.0109*20.0031
02/11/2021 23:45:00*20.0031*20.0066*20.0078*20.0031
02/11/2021 23:50:00*20.0066*20.0049*20.0066*20.0044
02/11/2021 23:55:00*20.0049*20.0057*20.0076*20.0044
02/12/2021 00:00:00*20.0057*20.0048*20.0085*20.0047
02/12/2021 00:05:00*20.0048*20.0019*20.0048*20.001
02/12/2021 00:10:00*20.0019*20.0022*20.0026*20.0018
02/12/2021 00:15:00*20.0022*20.0003*20.0038*20.0003
02/12/2021 00:20:00*20.0003*19.9955*20.0004*19.9951
02/12/2021 00:25:00*19.9955*19.9995*19.9995*19.9938
02/12/2021 00:30:00*19.9995*19.9978*19.9995*19.9962
02/12/2021 00:35:00*19.9978*19.9969*19.9978*19.9956
02/12/2021 00:40:00*19.9969*19.9997*19.9997*19.9965
02/12/2021 00:45:00*19.9997*19.9993*19.9997*19.9985
02/12/2021 00:50:00*19.9993*19.9993*20.0*19.9993
02/12/2021 00:55:00*19.9993*19.9992*19.9993*19.9984
02/12/2021 01:00:00*19.9992*19.997*19.9998*19.9965
02/12/2021 01:05:00*19.997*19.9988*20.00021*19.9964
02/12/2021 01:10:00*19.9988*19.9986*19.9993*19.9975
02/12/2021 01:15:00*19.9986*19.9988*19.9996*19.9944
02/12/2021 01:20:00*19.9988*19.9991*19.9998*19.9982
02/12/2021 01:25:00*19.9991*19.9991*19.9999*19.9987
02/12/2021 01:30:00*19.9991*20.002*20.0028*19.9988
02/12/2021 01:35:00*20.002*19.9984*20.002*19.9984
02/12/2021 01:40:00*19.9984*19.9995*20.0*19.9981
02/12/2021 01:45:00*19.9995*20.0043*20.0121*19.9994
02/12/2021 01:50:00*20.0043*20.0035*20.005*20.0034
02/12/2021 01:55:00*20.0035*20.0038*20.0038*20.0023
02/12/2021 02:00:00*20.0038*19.9952*20.0047*19.9947
02/12/2021 02:05:00*19.9952*20.0167*20.0171*19.9952
02/12/2021 02:10:00*20.0167*20.0158*20.0189*20.0138
02/12/2021 02:15:00*20.0158*20.0146*20.0189*20.0143
02/12/2021 02:20:00*20.0146*20.0133*20.0163*20.0082
02/12/2021 02:25:00*20.0133*20.0132*20.014*20.011
02/12/2021 02:30:00*20.0132*20.0147*20.0162*20.0113
02/12/2021 02:35:00*20.0147*20.0126*20.0167*20.0114
02/12/2021 02:40:00*20.0126*19.9993*20.016*19.9956
02/12/2021 02:45:00*19.9993*20.0019*20.0049*19.999
02/12/2021 02:50:00*20.0019*20.016*20.0178*20.0019
02/12/2021 02:55:00*20.016*20.0348*20.036*20.016
02/12/2021 03:00:00*20.0348*20.028*20.0364*20.0233
02/12/2021 03:05:00*20.028*20.0331*20.0353*20.02636
02/12/2021 03:10:00*20.0331*20.0255*20.0376*20.0244
02/12/2021 03:15:00*20.0255*20.0342*20.0351*20.02332
02/12/2021 03:20:00*20.0342*20.0372*20.0404*20.0331
02/12/2021 03:25:00*20.0372*20.044*20.0456*20.0371
02/12/2021 03:30:00*20.044*20.052*20.0622*20.044
02/12/2021 03:35:00*20.052*20.06*20.0616*20.052
02/12/2021 03:40:00*20.06*20.0561*20.0607*20.0547
02/12/2021 03:45:00*20.0561*20.0607*20.06229*20.05212
02/12/2021 03:50:00*20.0607*20.0644*20.0672*20.0602
02/12/2021 03:55:00*20.0644*20.0612*20.0673*20.0574
02/12/2021 04:00:00*20.0612*20.0647*20.0647*20.0532
02/12/2021 04:05:00*20.0647*20.0607*20.06691*20.0604
02/12/2021 04:10:00*20.0607*20.0622*20.0622*20.0532
02/12/2021 04:15:00*20.0622*20.0745*20.0771*20.06205
02/12/2021 04:20:00*20.0745*20.0751*20.0815*20.0745
02/12/2021 04:25:00*20.0751*20.06325*20.0751*20.06077
02/12/2021 04:30:00*20.06325*20.05439*20.06326*20.0515
02/12/2021 04:35:00*20.05439*20.0685*20.07124*20.05439
02/12/2021 04:40:00*20.0685*20.06993*20.0706*20.06442
02/12/2021 04:45:00*20.06993*20.07244*20.07739*20.06927
02/12/2021 04:50:00*20.07244*20.06576*20.07343*20.063
02/12/2021 04:55:00*20.06576*20.06733*20.0719*20.06555
02/12/2021 05:00:00*20.06733*20.05859*20.06733*20.0582
02/12/2021 05:05:00*20.05859*20.0577*20.06081*20.05458
02/12/2021 05:10:00*20.0577*20.0628*20.06432*20.05751
02/12/2021 05:15:00*20.0628*20.06607*20.06609*20.06266
02/12/2021 05:20:00*20.06607*20.06782*20.07056*20.06607
02/12/2021 05:25:00*20.06782*20.06677*20.06994*20.06642
02/12/2021 05:30:00*20.06677*20.0626*20.06969*20.0559
02/12/2021 05:35:00*20.0626*20.05594*20.06831*20.05538
02/12/2021 05:40:00*20.05594*20.04266*20.05632*20.04253
02/12/2021 05:45:00*20.04266*20.05912*20.06019*20.04266
02/12/2021 05:50:00*20.05912*20.06892*20.06892*20.0575
02/12/2021 05:55:00*20.06892*20.07257*20.07542*20.06543
02/12/2021 06:00:00*20.07257*20.0653*20.07257*20.0653
02/12/2021 06:05:00*20.0653*20.0663*20.0705*20.0624
02/12/2021 06:10:00*20.0663*20.06823*20.0702*20.0652
02/12/2021 06:15:00*20.06823*20.0603*20.07171*20.05896
02/12/2021 06:20:00*20.0603*20.06211*20.06419*20.05928
02/12/2021 06:25:00*20.06211*20.07383*20.07598*20.06211
02/12/2021 06:30:00*20.07383*20.06841*20.0742*20.06607
02/12/2021 06:35:00*20.06841*20.06507*20.07114*20.0636
02/12/2021 06:40:00*20.06507*20.0652*20.06956*20.06487
02/12/2021 06:45:00*20.0652*20.05838*20.06641*20.05722
02/12/2021 06:50:00*20.05838*20.05028*20.05838*20.04727
02/12/2021 06:55:00*20.05028*20.0426*20.05189*20.0405
02/12/2021 07:00:00*20.0426*20.0408*20.04276*20.03921
02/12/2021 07:05:00*20.0408*20.0303*20.04156*20.02705
02/12/2021 07:10:00*20.0303*20.0365*20.03671*20.0297
02/12/2021 07:15:00*20.0365*20.04294*20.04553*20.0365
02/12/2021 07:20:00*20.04294*20.05144*20.05168*20.04204
02/12/2021 07:25:00*20.05144*20.04701*20.0536*20.04594
02/12/2021 07:30:00*20.04701*20.04425*20.05088*20.04154
02/12/2021 07:35:00*20.04425*20.0432*20.0487*20.04258
02/12/2021 07:40:00*20.0432*20.04328*20.05264*20.0416
02/12/2021 07:45:00*20.04328*20.03039*20.04369*20.02922
02/12/2021 07:50:00*20.03039*20.04115*20.04155*20.02761
02/12/2021 07:55:00*20.04115*20.034*20.04387*20.0296
02/12/2021 08:00:00*20.034*20.032*20.03642*20.0292
02/12/2021 08:05:00*20.032*20.02388*20.03654*20.02147
02/12/2021 08:10:00*20.02388*20.0273*20.02907*20.0227
02/12/2021 08:15:00*20.0273*20.0265*20.02935*20.0223
02/12/2021 08:20:00*20.0265*20.03609*20.03672*20.0265
02/12/2021 08:25:00*20.03609*20.03529*20.04523*20.0338
02/12/2021 08:30:00*20.03529*20.0361*20.0375*20.0258
02/12/2021 08:35:00*20.0361*20.04704*20.04756*20.0361
02/12/2021 08:40:00*20.04704*20.05574*20.06427*20.0468
02/12/2021 08:45:00*20.05574*20.06011*20.06127*20.04895
02/12/2021 08:50:00*20.06011*20.0827*20.08457*20.05909
02/12/2021 08:55:00*20.0827*20.0805*20.0855*20.07482
02/12/2021 09:00:00*20.0805*20.0693*20.0805*20.0672
02/12/2021 09:05:00*20.0693*20.0763*20.07645*20.06388
02/12/2021 09:10:00*20.0763*20.06571*20.07777*20.06356
02/12/2021 09:15:00*20.06571*20.06953*20.07212*20.0642
02/12/2021 09:20:00*20.06953*20.0676*20.07554*20.06371
02/12/2021 09:25:00*20.0676*20.0707*20.07327*20.06466
02/12/2021 09:30:00*20.0707*20.06424*20.07092*20.06355
02/12/2021 09:35:00*20.06424*20.077*20.07929*20.064
02/12/2021 09:40:00*20.077*20.08004*20.08594*20.077
02/12/2021 09:45:00*20.08004*20.07158*20.08013*20.0596
02/12/2021 09:50:00*20.07158*20.0568*20.07158*20.0556
02/12/2021 09:55:00*20.0568*20.0581*20.06112*20.04802
02/12/2021 10:00:00*20.0581*20.0511*20.05871*20.04737
02/12/2021 10:05:00*20.0511*20.0286*20.0525*20.01702
02/12/2021 10:10:00*20.0286*20.02491*20.0313*20.01003
02/12/2021 10:15:00*20.02491*20.0318*20.0372*20.0249
02/12/2021 10:20:00*20.0318*20.0332*20.0362*20.0297
02/12/2021 10:25:00*20.0332*20.02474*20.038*20.016
02/12/2021 10:30:00*20.02474*20.03379*20.03657*20.02454
02/12/2021 10:35:00*20.03379*20.04396*20.04559*20.03348
02/12/2021 10:40:00*20.04396*20.0152*20.04396*20.0151
02/12/2021 10:45:00*20.0152*20.0071*20.0174*20.00171
02/12/2021 10:50:00*20.0071*19.9893*20.00949*19.9891
02/12/2021 10:55:00*19.9893*19.98465*19.99657*19.9815
02/12/2021 11:00:00*19.98465*19.9865*19.9935*19.97934
02/12/2021 11:05:00*19.9865*19.9897*19.99115*19.9781
02/12/2021 11:10:00*19.9897*19.98239*19.99203*19.9788
02/12/2021 11:15:00*19.98239*19.9648*19.9832*19.9612
02/12/2021 11:20:00*19.9648*19.959*19.9648*19.9583
02/12/2021 11:25:00*19.959*19.96662*19.9711*19.9586
02/12/2021 11:30:00*19.96662*19.96294*19.96662*19.96269
02/12/2021 11:35:00*19.96294*19.9401*19.96294*19.9366
02/12/2021 11:40:00*19.9401*19.94571*19.94825*19.93493
02/12/2021 11:45:00*19.94571*19.94069*19.95305*19.94037
02/12/2021 11:50:00*19.94069*19.9445*19.9445*19.9349
02/12/2021 11:55:00*19.9445*19.9316*19.9485*19.9316
02/12/2021 12:00:00*19.9316*19.93392*19.93444*19.9271
02/12/2021 12:05:00*19.93392*19.9417*19.94428*19.92682
02/12/2021 12:10:00*19.9417*19.93335*19.94207*19.93113
02/12/2021 12:15:00*19.93335*19.93528*19.93784*19.93335
02/12/2021 12:20:00*19.93528*19.91721*19.93528*19.91614
02/12/2021 12:25:00*19.91721*19.9103*19.91745*19.907
02/12/2021 12:30:00*19.9103*19.91066*19.91313*19.90602
02/12/2021 12:35:00*19.91066*19.9229*19.9246*19.90783
02/12/2021 12:40:00*19.9229*19.92545*19.9261*19.92198
02/12/2021 12:45:00*19.92545*19.92744*19.93281*19.92498
02/12/2021 12:50:00*19.92744*19.9294*19.9308*19.92402
02/12/2021 12:55:00*19.9294*19.9351*19.93602*19.92423
02/12/2021 13:00:00*19.9351*19.93605*19.937*19.93046
02/12/2021 13:05:00*19.93605*19.93328*19.9381*19.9325
02/12/2021 13:10:00*19.93328*19.944*19.94548*19.9332
02/12/2021 13:15:00*19.944*19.94679*19.94817*19.9414
02/12/2021 13:20:00*19.94679*19.9515*19.9529*19.94548
02/12/2021 13:25:00*19.9515*19.94902*19.96057*19.9474
02/12/2021 13:30:00*19.94902*19.9409*19.9505*19.9377
02/12/2021 13:35:00*19.9409*19.94518*19.9508*19.9409
02/12/2021 13:40:00*19.94518*19.9414*19.94663*19.936
02/12/2021 13:45:00*19.9414*19.9491*19.9496*19.93865
02/12/2021 13:50:00*19.9491*19.94883*19.9503*19.9445
02/12/2021 13:55:00*19.94883*19.95678*19.9571*19.948
02/12/2021 14:00:00*19.95678*19.94897*19.9656*19.94788
02/12/2021 14:05:00*19.94897*19.9349*19.94958*19.9349
02/12/2021 14:10:00*19.9349*19.93523*19.94257*19.93317
02/12/2021 14:15:00*19.93523*19.92884*19.93586*19.92861
02/12/2021 14:20:00*19.92884*19.93266*19.93627*19.92676
02/12/2021 14:25:00*19.93266*19.94212*19.9437*19.932
02/12/2021 14:30:00*19.94212*19.95229*19.95239*19.942
02/12/2021 14:35:00*19.95229*19.9545*19.9558*19.949
02/12/2021 14:40:00*19.9545*19.9578*19.9619*19.9545
02/12/2021 14:45:00*19.9578*19.9592*19.9651*19.9578
02/12/2021 14:50:00*19.9592*19.95282*19.95943*19.951
02/12/2021 14:55:00*19.95282*19.95266*19.95441*19.95033
02/12/2021 15:00:00*19.95266*19.95568*19.95689*19.9488
02/12/2021 15:05:00*19.95568*19.96356*19.96529*19.95351
02/12/2021 15:10:00*19.96356*19.96467*19.966*19.96318
02/12/2021 15:15:00*19.96467*19.9725*19.97359*19.96467
02/12/2021 15:20:00*19.9725*19.9741*19.97474*19.9714
02/12/2021 15:25:00*19.9741*19.97024*19.97424*19.96787
02/12/2021 15:30:00*19.97024*19.97447*19.97447*19.96949
02/12/2021 15:35:00*19.97447*19.98959*19.99041*19.9731
02/12/2021 15:40:00*19.98959*19.9639*19.98959*19.9639
02/12/2021 15:45:00*19.9639*19.9565*19.9648*19.9532
02/12/2021 15:50:00*19.9565*19.95239*19.95653*19.95099
02/12/2021 15:55:00*19.95239*19.94582*19.95255*19.94381
02/12/2021 16:00:00*19.94582*19.9474*19.9502*19.94387
02/12/2021 16:05:00*19.9474*19.9477*19.9576*19.9444
02/12/2021 16:10:00*19.9477*19.9502*19.9502*19.9436
02/12/2021 16:15:00*19.9502*19.94372*19.9502*19.94168
02/12/2021 16:20:00*19.94372*19.942*19.9443*19.942
02/12/2021 16:25:00*19.942*19.94435*19.94942*19.942
02/12/2021 16:30:00*19.94435*19.94006*19.94436*19.94006
02/12/2021 16:35:00*19.94006*19.9404*19.9409*19.93644
02/12/2021 16:40:00*19.9404*19.937*19.9409*19.93655
02/12/2021 16:45:00*19.937*19.9334*19.9382*19.9331
02/12/2021 16:50:00*19.9334*19.9296*19.938*19.9296
02/12/2021 16:55:00*19.9296*19.9303*19.9329*19.9296
02/12/2021 17:00:00*19.9303*19.9276*19.9473*19.9268
