02/10/2021 17:05:00*20.0209*20.0232*20.0232*20.0192
02/10/2021 17:10:00*20.0232*20.0232*20.0257*20.0232
02/10/2021 17:15:00*20.0232*20.0153*20.0232*20.0153
02/10/2021 17:20:00*20.0153*20.0131*20.0153*20.0131
02/10/2021 17:25:00*20.0131*20.0131*20.0131*20.0131
02/10/2021 17:30:00*20.0131*20.0131*20.0131*20.0131
02/10/2021 17:35:00*20.0131*20.0128*20.0142*20.0126
02/10/2021 17:40:00*20.0128*20.01484*20.01484*20.0128
02/10/2021 17:45:00*20.01484*20.01666*20.01666*20.01464
02/10/2021 17:50:00*20.01666*20.01486*20.01666*20.0146
02/10/2021 17:55:00*20.01486*20.01469*20.01666*20.01469
02/10/2021 18:00:00*20.01469*20.01469*20.01469*20.01469
02/10/2021 18:05:00*20.01469*20.02207*20.02472*20.0142
02/10/2021 18:10:00*20.02207*20.02483*20.0263*20.0214
02/10/2021 18:15:00*20.02483*20.0272*20.0276*20.02483
02/10/2021 18:20:00*20.0272*20.028*20.0297*20.0272
02/10/2021 18:25:00*20.028*20.0283*20.0283*20.0272
02/10/2021 18:30:00*20.0283*20.0303*20.0308*20.0279
02/10/2021 18:35:00*20.0303*20.0302*20.0313*20.0288
02/10/2021 18:40:00*20.0302*20.0306*20.0306*20.0297
02/10/2021 18:45:00*20.0306*20.0303*20.0315*20.0303
02/10/2021 18:50:00*20.0303*20.0347*20.0347*20.0303
02/10/2021 18:55:00*20.0347*20.0348*20.0356*20.0347
02/10/2021 19:00:00*20.0348*20.0314*20.0348*20.0313
02/10/2021 19:05:00*20.0314*20.0308*20.0323*20.0307
02/10/2021 19:10:00*20.0308*20.032*20.0343*20.0308
02/10/2021 19:15:00*20.032*20.0343*20.0343*20.0319
02/10/2021 19:20:00*20.0343*20.0423*20.0448*20.0334
02/10/2021 19:25:00*20.0423*20.0421*20.0443*20.0407
02/10/2021 19:30:00*20.0421*20.0429*20.0444*20.0415
02/10/2021 19:35:00*20.0429*20.0529*20.0529*20.0425
02/10/2021 19:40:00*20.0529*20.0501*20.0534*20.0501
02/10/2021 19:45:00*20.0501*20.0508*20.0518*20.0481
02/10/2021 19:50:00*20.0508*20.0528*20.0536*20.0497
02/10/2021 19:55:00*20.0528*20.0539*20.0546*20.0528
02/10/2021 20:00:00*20.0539*20.0534*20.054*20.0533
02/10/2021 20:05:00*20.0534*20.0533*20.0539*20.0502
02/10/2021 20:10:00*20.0533*20.0494*20.0533*20.0494
02/10/2021 20:15:00*20.0494*20.0525*20.0539*20.0494
02/10/2021 20:20:00*20.0525*20.0502*20.0544*20.0502
02/10/2021 20:25:00*20.0502*20.0517*20.0517*20.0494
02/10/2021 20:30:00*20.0517*20.0481*20.0522*20.0473
02/10/2021 20:35:00*20.0481*20.0504*20.0513*20.0456
02/10/2021 20:40:00*20.0504*20.0498*20.0521*20.0471
02/10/2021 20:45:00*20.0498*20.054*20.0566*20.0498
02/10/2021 20:50:00*20.054*20.0502*20.054*20.0484
02/10/2021 20:55:00*20.0502*20.0487*20.0523*20.0483
02/10/2021 21:00:00*20.0487*20.0453*20.0494*20.0412
02/10/2021 21:05:00*20.0453*20.042*20.0454*20.0417
02/10/2021 21:10:00*20.042*20.048*20.0483*20.042
02/10/2021 21:15:00*20.048*20.0447*20.0501*20.0447
02/10/2021 21:20:00*20.0447*20.0443*20.0447*20.043
02/10/2021 21:25:00*20.0443*20.0456*20.0459*20.0422
02/10/2021 21:30:00*20.0456*20.0477*20.0477*20.0456
02/10/2021 21:35:00*20.0477*20.0444*20.0501*20.0444
02/10/2021 21:40:00*20.0444*20.0445*20.046*20.0425
02/10/2021 21:45:00*20.0445*20.0422*20.0446*20.0402
02/10/2021 21:50:00*20.0422*20.0388*20.0422*20.0381
02/10/2021 21:55:00*20.0388*20.0365*20.0392*20.0354
02/10/2021 22:00:00*20.0365*20.0367*20.0382*20.0364
02/10/2021 22:05:00*20.0367*20.0385*20.0396*20.0349
02/10/2021 22:10:00*20.0385*20.0403*20.0403*20.0348
02/10/2021 22:15:00*20.0403*20.0421*20.0424*20.0403
02/10/2021 22:20:00*20.0421*20.0387*20.0422*20.0379
02/10/2021 22:25:00*20.0387*20.0422*20.0422*20.0385
02/10/2021 22:30:00*20.0422*20.0404*20.0427*20.0397
02/10/2021 22:35:00*20.0404*20.04*20.0419*20.0388
02/10/2021 22:40:00*20.04*20.0366*20.0411*20.0364
02/10/2021 22:45:00*20.0366*20.0307*20.0367*20.0301
02/10/2021 22:50:00*20.0307*20.0246*20.0328*20.0233
02/10/2021 22:55:00*20.0246*20.0143*20.025*20.0143
02/10/2021 23:00:00*20.0143*20.0142*20.016*20.0142
02/10/2021 23:05:00*20.0142*20.0107*20.0142*20.0099
02/10/2021 23:10:00*20.0107*20.0108*20.0108*20.0107
02/10/2021 23:15:00*20.0108*20.0103*20.0108*20.0083
02/10/2021 23:20:00*20.0103*20.0146*20.0155*20.0101
02/10/2021 23:25:00*20.0146*20.0149*20.0149*20.0136
02/10/2021 23:30:00*20.0149*20.0133*20.017*20.0133
02/10/2021 23:35:00*20.0133*20.0134*20.0158*20.0133
02/10/2021 23:40:00*20.0134*20.0117*20.0148*20.0117
02/10/2021 23:45:00*20.0117*20.0119*20.0119*20.0117
02/10/2021 23:50:00*20.0119*20.0117*20.0119*20.0112
02/10/2021 23:55:00*20.0117*20.0111*20.0117*20.01
02/11/2021 00:00:00*20.0111*20.0111*20.0119*20.0111
02/11/2021 00:05:00*20.0111*20.0107*20.0134*20.0105
02/11/2021 00:10:00*20.0107*20.0105*20.0115*20.0103
02/11/2021 00:15:00*20.0105*20.0121*20.0126*20.0105
02/11/2021 00:20:00*20.0121*20.0098*20.0121*20.0085
02/11/2021 00:25:00*20.0098*20.0104*20.0105*20.0098
02/11/2021 00:30:00*20.0104*20.0097*20.0107*20.0083
02/11/2021 00:35:00*20.0097*20.0095*20.0098*20.0084
02/11/2021 00:40:00*20.0095*20.0093*20.0095*20.00643
02/11/2021 00:45:00*20.0093*20.0112*20.0115*20.0089
02/11/2021 00:50:00*20.0112*20.0101*20.0116*20.0099
02/11/2021 00:55:00*20.0101*20.0098*20.0103*20.0081
02/11/2021 01:00:00*20.0098*20.0092*20.0106*20.0092
02/11/2021 01:05:00*20.0092*20.0076*20.0092*20.0075
02/11/2021 01:10:00*20.0076*20.004*20.0076*20.0039
02/11/2021 01:15:00*20.004*20.0056*20.0057*20.004
02/11/2021 01:20:00*20.0056*20.004*20.0056*20.004
02/11/2021 01:25:00*20.004*20.0049*20.007*20.004
02/11/2021 01:30:00*20.0049*20.0031*20.0049*20.0031
02/11/2021 01:35:00*20.0031*20.0007*20.0035*19.9998
02/11/2021 01:40:00*20.0007*20.0041*20.0049*20.0001
02/11/2021 01:45:00*20.0041*19.9993*20.0041*19.9993
02/11/2021 01:50:00*19.9993*20.0001*20.0006*19.9992
02/11/2021 01:55:00*20.0001*19.9997*20.0033*19.999
02/11/2021 02:00:00*19.9997*19.9985*20.0006*19.9981
02/11/2021 02:05:00*19.9985*19.9988*19.9994*19.9968
02/11/2021 02:10:00*19.9988*19.9958*19.9988*19.9886
02/11/2021 02:15:00*19.9958*19.9926*19.9958*19.9926
02/11/2021 02:20:00*19.9926*19.9866*19.9945*19.98492
02/11/2021 02:25:00*19.9866*19.9855*19.9866*19.9846
02/11/2021 02:30:00*19.9855*19.9857*19.9868*19.9842
02/11/2021 02:35:00*19.9857*19.9922*19.99414*19.9857
02/11/2021 02:40:00*19.9922*19.9959*19.9962*19.992
02/11/2021 02:45:00*19.9959*19.9936*19.996*19.9907
02/11/2021 02:50:00*19.9936*20.0085*20.0086*19.9905
02/11/2021 02:55:00*20.0085*20.0033*20.01092*20.0018
02/11/2021 03:00:00*20.0033*20.0003*20.004*19.9994
02/11/2021 03:05:00*20.0003*20.0079*20.00806*19.9954
02/11/2021 03:10:00*20.0079*20.0003*20.00844*20.0001
02/11/2021 03:15:00*20.0003*20.01924*20.01936*19.998
02/11/2021 03:20:00*20.01924*20.008*20.01924*20.0076
02/11/2021 03:25:00*20.008*20.00057*20.01196*20.00029
02/11/2021 03:30:00*20.00057*19.99592*20.00231*19.993
02/11/2021 03:35:00*19.99592*19.99432*19.99808*19.9891
02/11/2021 03:40:00*19.99432*20.00046*20.00206*19.99301
02/11/2021 03:45:00*20.00046*19.99881*20.00158*19.99629
02/11/2021 03:50:00*19.99881*19.99481*20.00102*19.99393
02/11/2021 03:55:00*19.99481*20.00144*20.00159*19.99236
02/11/2021 04:00:00*20.00144*19.99803*20.00937*19.9957
02/11/2021 04:05:00*19.99803*19.9989*20.01203*19.99803
02/11/2021 04:10:00*19.9989*19.98688*20.00007*19.98353
02/11/2021 04:15:00*19.98688*19.99172*19.99336*19.9844
02/11/2021 04:20:00*19.99172*19.992*19.99643*19.9872
02/11/2021 04:25:00*19.992*19.9817*19.99368*19.9722
02/11/2021 04:30:00*19.9817*19.9873*19.99197*19.97749
02/11/2021 04:35:00*19.9873*19.9865*19.9944*19.986
02/11/2021 04:40:00*19.9865*19.98691*19.99171*19.9855
02/11/2021 04:45:00*19.98691*19.98919*19.99575*19.98691
02/11/2021 04:50:00*19.98919*19.98467*19.9892*19.9802
02/11/2021 04:55:00*19.98467*19.9915*19.99473*19.98125
02/11/2021 05:00:00*19.9915*19.9956*19.9962*19.98692
02/11/2021 05:05:00*19.9956*19.99451*19.9994*19.9945
02/11/2021 05:10:00*19.99451*19.9914*19.9993*19.98923
02/11/2021 05:15:00*19.9914*19.9897*19.9938*19.9897
02/11/2021 05:20:00*19.9897*19.9847*19.9914*19.9847
02/11/2021 05:25:00*19.9847*19.9829*19.9876*19.9819
02/11/2021 05:30:00*19.9829*19.98149*19.9832*19.98018
02/11/2021 05:35:00*19.98149*19.9829*19.984*19.97686
02/11/2021 05:40:00*19.9829*19.985*19.985*19.97988
02/11/2021 05:45:00*19.985*19.985*19.98549*19.9825
02/11/2021 05:50:00*19.985*19.98724*19.992*19.9827
02/11/2021 05:55:00*19.98724*19.99015*19.992*19.98724
02/11/2021 06:00:00*19.99015*19.99239*19.9926*19.98632
02/11/2021 06:05:00*19.99239*19.99125*19.99249*19.98898
02/11/2021 06:10:00*19.99125*19.99172*19.99287*19.98777
02/11/2021 06:15:00*19.99172*19.987*19.99211*19.98551
02/11/2021 06:20:00*19.987*19.98188*19.98743*19.98077
02/11/2021 06:25:00*19.98188*19.97292*19.98451*19.9713
02/11/2021 06:30:00*19.97292*19.9677*19.97358*19.9632
02/11/2021 06:35:00*19.9677*19.9661*19.9683*19.9638
02/11/2021 06:40:00*19.9661*19.9639*19.9692*19.9632
02/11/2021 06:45:00*19.9639*19.9561*19.9639*19.9546
02/11/2021 06:50:00*19.9561*19.9499*19.9593*19.9499
02/11/2021 06:55:00*19.9499*19.94977*19.9534*19.94841
02/11/2021 07:00:00*19.94977*19.95102*19.95233*19.94861
02/11/2021 07:05:00*19.95102*19.94436*19.95122*19.94252
02/11/2021 07:10:00*19.94436*19.9351*19.94436*19.92874
02/11/2021 07:15:00*19.9351*19.94505*19.9542*19.93503
02/11/2021 07:20:00*19.94505*19.9428*19.9525*19.9428
02/11/2021 07:25:00*19.9428*19.9522*19.9527*19.9428
02/11/2021 07:30:00*19.9522*19.94298*19.9529*19.94298
02/11/2021 07:35:00*19.94298*19.94523*19.94584*19.9343
02/11/2021 07:40:00*19.94523*19.95118*19.95448*19.94072
02/11/2021 07:45:00*19.95118*19.95969*19.9604*19.94731
02/11/2021 07:50:00*19.95969*19.94788*19.96046*19.9457
02/11/2021 07:55:00*19.94788*19.9407*19.95334*19.94
02/11/2021 08:00:00*19.9407*19.9356*19.9408*19.9324
02/11/2021 08:05:00*19.9356*19.92317*19.9356*19.9176
02/11/2021 08:10:00*19.92317*19.919*19.92569*19.9092
02/11/2021 08:15:00*19.919*19.9224*19.92615*19.91793
02/11/2021 08:20:00*19.9224*19.9093*19.92815*19.9092
02/11/2021 08:25:00*19.9093*19.9094*19.91533*19.9092
02/11/2021 08:30:00*19.9094*19.91095*19.91118*19.9052
02/11/2021 08:35:00*19.91095*19.9067*19.91519*19.9036
02/11/2021 08:40:00*19.9067*19.9197*19.9258*19.9045
02/11/2021 08:45:00*19.9197*19.91152*19.92116*19.9082
02/11/2021 08:50:00*19.91152*19.9161*19.9201*19.91021
02/11/2021 08:55:00*19.9161*19.91869*19.92104*19.913
02/11/2021 09:00:00*19.91869*19.92256*19.9228*19.9136
02/11/2021 09:05:00*19.92256*19.9346*19.9346*19.9156
02/11/2021 09:10:00*19.9346*19.94462*19.9497*19.9331
02/11/2021 09:15:00*19.94462*19.9526*19.9573*19.94098
02/11/2021 09:20:00*19.9526*19.9584*19.974*19.9489
02/11/2021 09:25:00*19.9584*19.94024*19.9634*19.9394
02/11/2021 09:30:00*19.94024*19.9397*19.9447*19.9304
02/11/2021 09:35:00*19.9397*19.93002*19.94084*19.9209
02/11/2021 09:40:00*19.93002*19.936*19.94681*19.9221
02/11/2021 09:45:00*19.936*19.9278*19.9502*19.9269
02/11/2021 09:50:00*19.9278*19.9346*19.9369*19.9212
02/11/2021 09:55:00*19.9346*19.94483*19.95*19.9323
02/11/2021 10:00:00*19.94483*19.9372*19.94483*19.92334
02/11/2021 10:05:00*19.9372*19.922*19.9377*19.9219
02/11/2021 10:10:00*19.922*19.91493*19.92791*19.9142
02/11/2021 10:15:00*19.91493*19.91604*19.9203*19.9092
02/11/2021 10:20:00*19.91604*19.91671*19.9235*19.9142
02/11/2021 10:25:00*19.91671*19.91547*19.9196*19.9112
02/11/2021 10:30:00*19.91547*19.9191*19.9213*19.91375
02/11/2021 10:35:00*19.9191*19.92361*19.9332*19.91728
02/11/2021 10:40:00*19.92361*19.9182*19.9267*19.91599
02/11/2021 10:45:00*19.9182*19.92398*19.92627*19.91266
02/11/2021 10:50:00*19.92398*19.93122*19.93186*19.9206
02/11/2021 10:55:00*19.93122*19.9167*19.93122*19.9149
02/11/2021 11:00:00*19.9167*19.93407*19.93448*19.9166
02/11/2021 11:05:00*19.93407*19.95213*19.95213*19.93193
02/11/2021 11:10:00*19.95213*19.949*19.964*19.949
02/11/2021 11:15:00*19.949*19.94831*19.96406*19.9418
02/11/2021 11:20:00*19.94831*19.95423*19.95607*19.946
02/11/2021 11:25:00*19.95423*19.95995*19.9634*19.95423
02/11/2021 11:30:00*19.95995*19.9523*19.96013*19.9518
02/11/2021 11:35:00*19.9523*19.9554*19.95734*19.9494
02/11/2021 11:40:00*19.9554*19.9544*19.95933*19.9467
02/11/2021 11:45:00*19.9544*19.9467*19.9546*19.9462
02/11/2021 11:50:00*19.9467*19.94791*19.9506*19.94385
02/11/2021 11:55:00*19.94791*19.9596*19.9612*19.9474
02/11/2021 12:00:00*19.9596*19.96056*19.9617*19.95794
02/11/2021 12:05:00*19.96056*19.95889*19.96678*19.958
02/11/2021 12:10:00*19.95889*19.9798*19.9798*19.95889
02/11/2021 12:15:00*19.9798*19.9725*19.9814*19.9699
02/11/2021 12:20:00*19.9725*19.9911*19.9929*19.9725
02/11/2021 12:25:00*19.9911*19.9781*19.9916*19.96916
02/11/2021 12:30:00*19.9781*19.9795*19.9873*19.97426
02/11/2021 12:35:00*19.9795*19.9621*19.9803*19.9552
02/11/2021 12:40:00*19.9621*19.9457*19.9637*19.9452
02/11/2021 12:45:00*19.9457*19.9601*19.96131*19.945
02/11/2021 12:50:00*19.9601*19.9491*19.9696*19.9491
02/11/2021 12:55:00*19.9491*19.95458*19.96088*19.94837
02/11/2021 13:00:00*19.95458*19.94765*19.9582*19.94765
02/11/2021 13:05:00*19.94765*19.95671*19.95889*19.94765
02/11/2021 13:10:00*19.95671*19.96514*19.96673*19.95638
02/11/2021 13:15:00*19.96514*19.951*19.9681*19.9501
02/11/2021 13:20:00*19.951*19.95862*19.95928*19.9471
02/11/2021 13:25:00*19.95862*19.9455*19.9604*19.94466
02/11/2021 13:30:00*19.9455*19.953*19.9535*19.9424
02/11/2021 13:35:00*19.953*19.9386*19.953*19.9376
02/11/2021 13:40:00*19.9386*19.95175*19.95315*19.938
02/11/2021 13:45:00*19.95175*19.95103*19.9526*19.9455
02/11/2021 13:50:00*19.95103*19.9449*19.95238*19.9449
02/11/2021 13:55:00*19.9449*19.9461*19.9514*19.9449
02/11/2021 14:00:00*19.9461*19.96049*19.9625*19.94251
02/11/2021 14:05:00*19.96049*19.9851*19.9958*19.92354
02/11/2021 14:10:00*19.9851*19.9784*19.9873*19.9667
02/11/2021 14:15:00*19.9784*19.97912*19.9816*19.9708
02/11/2021 14:20:00*19.97912*19.96528*19.98144*19.9604
02/11/2021 14:25:00*19.96528*19.9597*19.9715*19.9569
02/11/2021 14:30:00*19.9597*19.96057*19.96094*19.9551
02/11/2021 14:35:00*19.96057*19.95791*19.96353*19.95069
02/11/2021 14:40:00*19.95791*19.96892*19.97653*19.9568
02/11/2021 14:45:00*19.96892*19.97118*19.9781*19.96855
02/11/2021 14:50:00*19.97118*19.97787*19.97881*19.96508
02/11/2021 14:55:00*19.97787*19.9801*19.9867*19.9774
02/11/2021 15:00:00*19.9801*19.9625*19.9801*19.96221
02/11/2021 15:05:00*19.9625*19.9681*19.9736*19.96118
02/11/2021 15:10:00*19.9681*19.96014*19.9681*19.95915
02/11/2021 15:15:00*19.96014*19.9437*19.96141*19.9433
02/11/2021 15:20:00*19.9437*19.9481*19.955*19.9432
02/11/2021 15:25:00*19.9481*19.9413*19.9481*19.9398
02/11/2021 15:30:00*19.9413*19.9366*19.94956*19.9307
02/11/2021 15:35:00*19.9366*19.9431*19.94778*19.93522
02/11/2021 15:40:00*19.9431*19.9328*19.94585*19.9317
02/11/2021 15:45:00*19.9328*19.9324*19.93823*19.9274
02/11/2021 15:50:00*19.9324*19.93643*19.93643*19.9295
02/11/2021 15:55:00*19.93643*19.94403*19.94403*19.9328
02/11/2021 16:00:00*19.94403*19.9468*19.9531*19.9424
02/11/2021 16:05:00*19.9468*19.9507*19.9519*19.9458
02/11/2021 16:10:00*19.9507*19.9476*19.9519*19.9474
02/11/2021 16:15:00*19.9476*19.9427*19.9481*19.9401
02/11/2021 16:20:00*19.9427*19.956*19.956*19.9427
02/11/2021 16:25:00*19.956*19.9546*19.9569*19.9542
02/11/2021 16:30:00*19.9546*19.9526*19.9555*19.952
02/11/2021 16:35:00*19.9526*19.9564*19.9564*19.9526
02/11/2021 16:40:00*19.9564*19.9584*19.9584*19.9561
02/11/2021 16:45:00*19.9584*19.9573*19.9601*19.9573
02/11/2021 16:50:00*19.9573*19.9571*19.9594*19.9571
02/11/2021 16:55:00*19.9571*19.9609*19.9614*19.9571
02/11/2021 17:00:00*19.9609*19.9618*19.9636*19.9592
