02/09/2021 17:05:00*20.08737*20.0931*20.0931*20.0869
02/09/2021 17:10:00*20.0931*20.091*20.0931*20.091
02/09/2021 17:15:00*20.091*20.091*20.091*20.091
02/09/2021 17:20:00*20.091*20.091*20.091*20.091
02/09/2021 17:25:00*20.091*20.091*20.091*20.091
02/09/2021 17:30:00*20.091*20.091*20.091*20.091
02/09/2021 17:35:00*20.091*20.08982*20.0914*20.0893
02/09/2021 17:40:00*20.08982*20.08982*20.08982*20.08982
02/09/2021 17:45:00*20.08982*20.08982*20.08982*20.08982
02/09/2021 17:50:00*20.08982*20.08983*20.09088*20.08982
02/09/2021 17:55:00*20.08983*20.08983*20.08983*20.08983
02/09/2021 18:00:00*20.08983*20.0892*20.08983*20.08187
02/09/2021 18:05:00*20.0892*20.0832*20.0892*20.08194
02/09/2021 18:10:00*20.0832*20.0857*20.087*20.0832
02/09/2021 18:15:00*20.0857*20.0837*20.0881*20.0836
02/09/2021 18:20:00*20.0837*20.0833*20.0851*20.0823
02/09/2021 18:25:00*20.0833*20.0831*20.0846*20.0826
02/09/2021 18:30:00*20.0831*20.0846*20.0859*20.0829
02/09/2021 18:35:00*20.0846*20.0815*20.0848*20.081
02/09/2021 18:40:00*20.0815*20.0832*20.0837*20.0796
02/09/2021 18:45:00*20.0832*20.0829*20.0833*20.0825
02/09/2021 18:50:00*20.0829*20.0817*20.0841*20.0808
02/09/2021 18:55:00*20.0817*20.0821*20.0848*20.0802
02/09/2021 19:00:00*20.0821*20.0861*20.0866*20.0821
02/09/2021 19:05:00*20.0861*20.0918*20.0933*20.0836
02/09/2021 19:10:00*20.0918*20.0965*20.1006*20.0916
02/09/2021 19:15:00*20.0965*20.094*20.097*20.0925
02/09/2021 19:20:00*20.094*20.0935*20.0944*20.0923
02/09/2021 19:25:00*20.0935*20.0935*20.0943*20.0911
02/09/2021 19:30:00*20.0935*20.0956*20.0959*20.0919
02/09/2021 19:35:00*20.0956*20.0919*20.0956*20.0911
02/09/2021 19:40:00*20.0919*20.0916*20.0948*20.0915
02/09/2021 19:45:00*20.0916*20.0967*20.0967*20.0915
02/09/2021 19:50:00*20.0967*20.0926*20.0969*20.0925
02/09/2021 19:55:00*20.0926*20.0934*20.0973*20.0907
02/09/2021 20:00:00*20.0934*20.0948*20.0978*20.0926
02/09/2021 20:05:00*20.0948*20.093*20.0948*20.0887
02/09/2021 20:10:00*20.093*20.1015*20.1024*20.0928
02/09/2021 20:15:00*20.1015*20.1058*20.1079*20.1008
02/09/2021 20:20:00*20.1058*20.0966*20.1058*20.0921
02/09/2021 20:25:00*20.0966*20.0985*20.1017*20.0966
02/09/2021 20:30:00*20.0985*20.0977*20.1029*20.0976
02/09/2021 20:35:00*20.0977*20.0976*20.1019*20.0909
02/09/2021 20:40:00*20.0976*20.0994*20.1004*20.0968
02/09/2021 20:45:00*20.0994*20.0981*20.1*20.0957
02/09/2021 20:50:00*20.0981*20.0914*20.0982*20.0912
02/09/2021 20:55:00*20.0914*20.0907*20.0915*20.0898
02/09/2021 21:00:00*20.0907*20.0867*20.0907*20.0848
02/09/2021 21:05:00*20.0867*20.0839*20.0867*20.082
02/09/2021 21:10:00*20.0839*20.0881*20.0888*20.0839
02/09/2021 21:15:00*20.0881*20.0879*20.0906*20.0865
02/09/2021 21:20:00*20.0879*20.0874*20.09*20.0842
02/09/2021 21:25:00*20.0874*20.0894*20.0901*20.0856
02/09/2021 21:30:00*20.0894*20.0894*20.0934*20.0871
02/09/2021 21:35:00*20.0894*20.0884*20.0896*20.0874
02/09/2021 21:40:00*20.0884*20.0855*20.0914*20.0801
02/09/2021 21:45:00*20.0855*20.086*20.0882*20.0851
02/09/2021 21:50:00*20.086*20.0855*20.0868*20.085
02/09/2021 21:55:00*20.0855*20.0849*20.0879*20.0845
02/09/2021 22:00:00*20.0849*20.0861*20.0874*20.0837
02/09/2021 22:05:00*20.0861*20.0841*20.0873*20.0833
02/09/2021 22:10:00*20.0841*20.0803*20.0843*20.0787
02/09/2021 22:15:00*20.0803*20.0798*20.0803*20.0774
02/09/2021 22:20:00*20.0798*20.0701*20.0808*20.0692
02/09/2021 22:25:00*20.0701*20.0678*20.0718*20.0673
02/09/2021 22:30:00*20.0678*20.0695*20.0734*20.0669
02/09/2021 22:35:00*20.0695*20.0697*20.0701*20.0672
02/09/2021 22:40:00*20.0697*20.0671*20.0702*20.0671
02/09/2021 22:45:00*20.0671*20.0688*20.0694*20.0642
02/09/2021 22:50:00*20.0688*20.0694*20.0696*20.0664
02/09/2021 22:55:00*20.0694*20.0679*20.0694*20.0659
02/09/2021 23:00:00*20.0679*20.0713*20.0726*20.0679
02/09/2021 23:05:00*20.0713*20.0725*20.0745*20.0708
02/09/2021 23:10:00*20.0725*20.0749*20.0768*20.0708
02/09/2021 23:15:00*20.0749*20.0728*20.0749*20.0705
02/09/2021 23:20:00*20.0728*20.0715*20.0741*20.071
02/09/2021 23:25:00*20.0715*20.0704*20.0717*20.0701
02/09/2021 23:30:00*20.0704*20.0723*20.0731*20.07
02/09/2021 23:35:00*20.0723*20.0696*20.073*20.0689
02/09/2021 23:40:00*20.0696*20.0665*20.0724*20.0646
02/09/2021 23:45:00*20.0665*20.0664*20.0682*20.0645
02/09/2021 23:50:00*20.0664*20.0659*20.0677*20.0629
02/09/2021 23:55:00*20.0659*20.0686*20.0688*20.0653
02/10/2021 00:00:00*20.0686*20.07*20.0701*20.0634
02/10/2021 00:05:00*20.07*20.072*20.0723*20.067
02/10/2021 00:10:00*20.072*20.0719*20.0744*20.0713
02/10/2021 00:15:00*20.0719*20.0728*20.0737*20.0712
02/10/2021 00:20:00*20.0728*20.0737*20.0759*20.0728
02/10/2021 00:25:00*20.0737*20.0758*20.0771*20.0736
02/10/2021 00:30:00*20.0758*20.0705*20.076*20.0705
02/10/2021 00:35:00*20.0705*20.0684*20.0724*20.0677
02/10/2021 00:40:00*20.0684*20.0623*20.0703*20.0616
02/10/2021 00:45:00*20.0623*20.0672*20.0682*20.0616
02/10/2021 00:50:00*20.0672*20.0689*20.0691*20.0653
02/10/2021 00:55:00*20.0689*20.0689*20.0689*20.0665
02/10/2021 01:00:00*20.0689*20.0686*20.069*20.0668
02/10/2021 01:05:00*20.0686*20.062*20.0687*20.0616
02/10/2021 01:10:00*20.062*20.0631*20.0657*20.062
02/10/2021 01:15:00*20.0631*20.067*20.067*20.0626
02/10/2021 01:20:00*20.067*20.0705*20.0713*20.067
02/10/2021 01:25:00*20.0705*20.0681*20.0705*20.0681
02/10/2021 01:30:00*20.0681*20.069*20.069*20.0674
02/10/2021 01:35:00*20.069*20.0711*20.0711*20.069
02/10/2021 01:40:00*20.0711*20.0696*20.0711*20.0691
02/10/2021 01:45:00*20.0696*20.0709*20.0709*20.0691
02/10/2021 01:50:00*20.0709*20.0702*20.0732*20.0696
02/10/2021 01:55:00*20.0702*20.0693*20.0722*20.0689
02/10/2021 02:00:00*20.0693*20.0691*20.0698*20.0663
02/10/2021 02:05:00*20.0691*20.0775*20.08*20.0687
02/10/2021 02:10:00*20.0775*20.0737*20.0778*20.0727
02/10/2021 02:15:00*20.0737*20.0749*20.0772*20.073
02/10/2021 02:20:00*20.0749*20.0725*20.0795*20.0705
02/10/2021 02:25:00*20.0725*20.0692*20.0741*20.0687
02/10/2021 02:30:00*20.0692*20.0661*20.0706*20.0622
02/10/2021 02:35:00*20.0661*20.0665*20.068*20.0492
02/10/2021 02:40:00*20.0665*20.0629*20.0665*20.0625
02/10/2021 02:45:00*20.0629*20.0668*20.0668*20.0601
02/10/2021 02:50:00*20.0668*20.0612*20.0668*20.0602
02/10/2021 02:55:00*20.0612*20.0629*20.0642*20.0593
02/10/2021 03:00:00*20.0629*20.0617*20.0648*20.0604
02/10/2021 03:05:00*20.0617*20.06697*20.0716*20.0617
02/10/2021 03:10:00*20.06697*20.07136*20.07321*20.06684
02/10/2021 03:15:00*20.07136*20.08279*20.08962*20.07114
02/10/2021 03:20:00*20.08279*20.07869*20.08348*20.07445
02/10/2021 03:25:00*20.07869*20.0656*20.07877*20.0649
02/10/2021 03:30:00*20.0656*20.06884*20.07466*20.06471
02/10/2021 03:35:00*20.06884*20.07318*20.0822*20.0671
02/10/2021 03:40:00*20.07318*20.0551*20.07348*20.055
02/10/2021 03:45:00*20.0551*20.05589*20.05908*20.04964
02/10/2021 03:50:00*20.05589*20.0565*20.0655*20.05393
02/10/2021 03:55:00*20.0565*20.04735*20.05655*20.04726
02/10/2021 04:00:00*20.04735*20.04852*20.05282*20.04673
02/10/2021 04:05:00*20.04852*20.06881*20.06936*20.04747
02/10/2021 04:10:00*20.06881*20.05954*20.06882*20.05548
02/10/2021 04:15:00*20.05954*20.0524*20.0611*20.0515
02/10/2021 04:20:00*20.0524*20.05324*20.05699*20.0524
02/10/2021 04:25:00*20.05324*20.0589*20.059*20.05324
02/10/2021 04:30:00*20.0589*20.0765*20.0782*20.0587
02/10/2021 04:35:00*20.0765*20.0735*20.0772*20.0704
02/10/2021 04:40:00*20.0735*20.1018*20.1037*20.0735
02/10/2021 04:45:00*20.1018*20.11255*20.1156*20.1018
02/10/2021 04:50:00*20.11255*20.1144*20.1149*20.10433
02/10/2021 04:55:00*20.1144*20.1201*20.12186*20.10729
02/10/2021 05:00:00*20.1201*20.13332*20.1346*20.1186
02/10/2021 05:05:00*20.13332*20.12311*20.13362*20.1201
02/10/2021 05:10:00*20.12311*20.1163*20.12743*20.1155
02/10/2021 05:15:00*20.1163*20.12181*20.1279*20.1159
02/10/2021 05:20:00*20.12181*20.1237*20.13186*20.1203
02/10/2021 05:25:00*20.1237*20.11503*20.1316*20.1145
02/10/2021 05:30:00*20.11503*20.11535*20.11906*20.1128
02/10/2021 05:35:00*20.11535*20.11529*20.11921*20.1121
02/10/2021 05:40:00*20.11529*20.10823*20.11849*20.10816
02/10/2021 05:45:00*20.10823*20.10495*20.11207*20.10439
02/10/2021 05:50:00*20.10495*20.1004*20.10616*20.09958
02/10/2021 05:55:00*20.1004*20.09952*20.10488*20.09892
02/10/2021 06:00:00*20.09952*20.09855*20.103*20.09026
02/10/2021 06:05:00*20.09855*20.09066*20.09855*20.08543
02/10/2021 06:10:00*20.09066*20.08341*20.09066*20.0822
02/10/2021 06:15:00*20.08341*20.07854*20.08435*20.07841
02/10/2021 06:20:00*20.07854*20.0782*20.08174*20.0742
02/10/2021 06:25:00*20.0782*20.08305*20.08372*20.0778
02/10/2021 06:30:00*20.08305*20.09981*20.10045*20.0803
02/10/2021 06:35:00*20.09981*20.10137*20.10703*20.09907
02/10/2021 06:40:00*20.10137*20.11635*20.1185*20.10137
02/10/2021 06:45:00*20.11635*20.12872*20.13792*20.1163
02/10/2021 06:50:00*20.12872*20.11501*20.12872*20.115
02/10/2021 06:55:00*20.11501*20.11023*20.1151*20.10899
02/10/2021 07:00:00*20.11023*20.11361*20.11474*20.10892
02/10/2021 07:05:00*20.11361*20.12941*20.1295*20.1124
02/10/2021 07:10:00*20.12941*20.142*20.14605*20.12939
02/10/2021 07:15:00*20.142*20.1272*20.14569*20.1263
02/10/2021 07:20:00*20.1272*20.1256*20.1298*20.1209
02/10/2021 07:25:00*20.1256*20.13371*20.13628*20.1158
02/10/2021 07:30:00*20.13371*20.1286*20.13948*20.1251
02/10/2021 07:35:00*20.1286*20.1336*20.1414*20.1258
02/10/2021 07:40:00*20.1336*20.1322*20.1419*20.129
02/10/2021 07:45:00*20.1322*20.13676*20.1428*20.1322
02/10/2021 07:50:00*20.13676*20.1371*20.14291*20.13448
02/10/2021 07:55:00*20.1371*20.13002*20.13934*20.1262
02/10/2021 08:00:00*20.13002*20.11708*20.1339*20.11452
02/10/2021 08:05:00*20.11708*20.09954*20.12064*20.0917
02/10/2021 08:10:00*20.09954*20.1046*20.1162*20.09689
02/10/2021 08:15:00*20.1046*20.0992*20.10899*20.0984
02/10/2021 08:20:00*20.0992*20.1038*20.11372*20.09432
02/10/2021 08:25:00*20.1038*20.1032*20.10832*20.1006
02/10/2021 08:30:00*20.1032*20.10538*20.10731*20.10033
02/10/2021 08:35:00*20.10538*20.0619*20.10538*20.04818
02/10/2021 08:40:00*20.0619*20.0604*20.07478*20.052
02/10/2021 08:45:00*20.0604*20.07251*20.07456*20.0534
02/10/2021 08:50:00*20.07251*20.0667*20.07746*20.0614
02/10/2021 08:55:00*20.0667*20.06622*20.07859*20.06176
02/10/2021 09:00:00*20.06622*20.0873*20.09255*20.065
02/10/2021 09:05:00*20.0873*20.0631*20.08847*20.0628
02/10/2021 09:10:00*20.0631*20.0408*20.0643*20.0401
02/10/2021 09:15:00*20.0408*20.03668*20.04644*20.03371
02/10/2021 09:20:00*20.03668*20.03429*20.0371*20.02673
02/10/2021 09:25:00*20.03429*20.03392*20.04843*20.02826
02/10/2021 09:30:00*20.03392*20.02716*20.04071*20.0264
02/10/2021 09:35:00*20.02716*20.0416*20.0421*20.02049
02/10/2021 09:40:00*20.0416*20.0277*20.0416*20.0226
02/10/2021 09:45:00*20.0277*20.0258*20.0327*20.0219
02/10/2021 09:50:00*20.0258*20.0307*20.0367*20.0237
02/10/2021 09:55:00*20.0307*20.0335*20.0413*20.0278
02/10/2021 10:00:00*20.0335*20.0528*20.0538*20.0295
02/10/2021 10:05:00*20.0528*20.0248*20.0529*20.0212
02/10/2021 10:10:00*20.0248*20.00679*20.028*20.00433
02/10/2021 10:15:00*20.00679*20.01087*20.0135*20.00191
02/10/2021 10:20:00*20.01087*20.0375*20.039*20.00849
02/10/2021 10:25:00*20.0375*20.0515*20.06543*20.0362
02/10/2021 10:30:00*20.0515*20.04628*20.0535*20.0245
02/10/2021 10:35:00*20.04628*20.0515*20.05349*20.0314
02/10/2021 10:40:00*20.0515*20.03673*20.0518*20.02263
02/10/2021 10:45:00*20.03673*20.0744*20.0782*20.033
02/10/2021 10:50:00*20.0744*20.059*20.0786*20.0547
02/10/2021 10:55:00*20.059*20.04197*20.0661*20.0348
02/10/2021 11:00:00*20.04197*20.0297*20.049*20.0239
02/10/2021 11:05:00*20.0297*20.05884*20.05906*20.0257
02/10/2021 11:10:00*20.05884*20.05471*20.063*20.03811
02/10/2021 11:15:00*20.05471*20.0516*20.05926*20.0489
02/10/2021 11:20:00*20.0516*20.05787*20.06904*20.0416
02/10/2021 11:25:00*20.05787*20.0438*20.05952*20.0438
02/10/2021 11:30:00*20.0438*20.0548*20.05761*20.03776
02/10/2021 11:35:00*20.0548*20.04744*20.06123*20.0472
02/10/2021 11:40:00*20.04744*20.0599*20.06147*20.0456
02/10/2021 11:45:00*20.0599*20.06769*20.0699*20.05793
02/10/2021 11:50:00*20.06769*20.06024*20.0688*20.0561
02/10/2021 11:55:00*20.06024*20.05938*20.06482*20.0564
02/10/2021 12:00:00*20.05938*20.05299*20.05949*20.0478
02/10/2021 12:05:00*20.05299*20.07154*20.08159*20.0507
02/10/2021 12:10:00*20.07154*20.0797*20.0828*20.07109
02/10/2021 12:15:00*20.0797*20.07639*20.0804*20.07049
02/10/2021 12:20:00*20.07639*20.07654*20.0822*20.0761
02/10/2021 12:25:00*20.07654*20.0877*20.0886*20.0753
02/10/2021 12:30:00*20.0877*20.08009*20.0892*20.0708
02/10/2021 12:35:00*20.08009*20.0705*20.08167*20.0696
02/10/2021 12:40:00*20.0705*20.0675*20.07253*20.0642
02/10/2021 12:45:00*20.0675*20.06606*20.06968*20.0642
02/10/2021 12:50:00*20.06606*20.0469*20.0661*20.0469
02/10/2021 12:55:00*20.0469*20.0353*20.052*20.0321
02/10/2021 13:00:00*20.0353*20.02862*20.0381*20.0281
02/10/2021 13:05:00*20.02862*20.03617*20.0362*20.0286
02/10/2021 13:10:00*20.03617*20.04406*20.0452*20.03464
02/10/2021 13:15:00*20.04406*20.0394*20.04422*20.0373
02/10/2021 13:20:00*20.0394*20.03733*20.04306*20.03335
02/10/2021 13:25:00*20.03733*20.03622*20.0397*20.0343
02/10/2021 13:30:00*20.03622*20.04724*20.04725*20.0345
02/10/2021 13:35:00*20.04724*20.0352*20.04831*20.0352
02/10/2021 13:40:00*20.0352*20.03952*20.04336*20.0352
02/10/2021 13:45:00*20.03952*20.0371*20.04424*20.0352
02/10/2021 13:50:00*20.0371*20.04479*20.0493*20.0371
02/10/2021 13:55:00*20.04479*20.04453*20.0519*20.0421
02/10/2021 14:00:00*20.04453*20.0404*20.04758*20.0401
02/10/2021 14:05:00*20.0404*20.0414*20.0414*20.0301
02/10/2021 14:10:00*20.0414*20.0414*20.046*20.0355
02/10/2021 14:15:00*20.0414*20.037*20.0414*20.0346
02/10/2021 14:20:00*20.037*20.04007*20.04192*20.0363
02/10/2021 14:25:00*20.04007*20.0428*20.04926*20.0389
02/10/2021 14:30:00*20.0428*20.03692*20.04443*20.03527
02/10/2021 14:35:00*20.03692*20.0322*20.0431*20.0266
02/10/2021 14:40:00*20.0322*20.0285*20.03357*20.0282
02/10/2021 14:45:00*20.0285*20.02383*20.0288*20.0215
02/10/2021 14:50:00*20.02383*20.01702*20.02453*20.0145
02/10/2021 14:55:00*20.01702*20.0194*20.0236*20.01471
02/10/2021 15:00:00*20.0194*20.015*20.0218*20.01305
02/10/2021 15:05:00*20.015*20.01899*20.022*20.0138
02/10/2021 15:10:00*20.01899*20.02719*20.029*20.0184
02/10/2021 15:15:00*20.02719*20.0231*20.0274*20.01801
02/10/2021 15:20:00*20.0231*20.0309*20.0326*20.0217
02/10/2021 15:25:00*20.0309*20.028*20.0326*20.02408
02/10/2021 15:30:00*20.028*20.03133*20.0341*20.0258
02/10/2021 15:35:00*20.03133*20.0405*20.0407*20.029
02/10/2021 15:40:00*20.0405*20.05163*20.05418*20.0384
02/10/2021 15:45:00*20.05163*20.05378*20.05378*20.04
02/10/2021 15:50:00*20.05378*20.0516*20.0573*20.0482
02/10/2021 15:55:00*20.0516*20.0429*20.0516*20.0352
02/10/2021 16:00:00*20.0429*20.0252*20.0429*20.0252
02/10/2021 16:05:00*20.0252*20.0354*20.0383*20.0252
02/10/2021 16:10:00*20.0354*20.0314*20.0361*20.0291
02/10/2021 16:15:00*20.0314*20.0297*20.0314*20.0293
02/10/2021 16:20:00*20.0297*20.0287*20.0297*20.0252
02/10/2021 16:25:00*20.0287*20.0341*20.0342*20.0287
02/10/2021 16:30:00*20.0341*20.0288*20.0361*20.0286
02/10/2021 16:35:00*20.0288*20.0316*20.0318*20.0271
02/10/2021 16:40:00*20.0316*20.027*20.0316*20.027
02/10/2021 16:45:00*20.027*20.0232*20.0273*20.0232
02/10/2021 16:50:00*20.0232*20.0238*20.025*20.021
02/10/2021 16:55:00*20.0238*20.0232*20.02456*20.0208
02/10/2021 17:00:00*20.0232*20.0209*20.0273*20.01922
