02/08/2021 17:05:00*20.10563*20.1134*20.1134*20.086
02/08/2021 17:10:00*20.1134*20.1152*20.1169*20.1133
02/08/2021 17:15:00*20.1152*20.1159*20.1159*20.1152
02/08/2021 17:20:00*20.1159*20.1159*20.1159*20.1159
02/08/2021 17:25:00*20.1159*20.1159*20.1159*20.1159
02/08/2021 17:30:00*20.1159*20.1159*20.1159*20.1159
02/08/2021 17:35:00*20.1159*20.1146*20.1179*20.1133
02/08/2021 17:40:00*20.1146*20.1146*20.1146*20.1146
02/08/2021 17:45:00*20.1146*20.1146*20.1146*20.1146
02/08/2021 17:50:00*20.1146*20.1146*20.1146*20.1132
02/08/2021 17:55:00*20.1146*20.1146*20.1146*20.1146
02/08/2021 18:00:00*20.1146*20.1129*20.1146*20.1126
02/08/2021 18:05:00*20.1129*20.1134*20.12024*20.1087
02/08/2021 18:10:00*20.1134*20.1127*20.117*20.1114
02/08/2021 18:15:00*20.1127*20.1098*20.1129*20.1087
02/08/2021 18:20:00*20.1098*20.1087*20.1101*20.1087
02/08/2021 18:25:00*20.1087*20.1091*20.1108*20.1087
02/08/2021 18:30:00*20.1091*20.1128*20.1144*20.1087
02/08/2021 18:35:00*20.1128*20.1139*20.1139*20.1116
02/08/2021 18:40:00*20.1139*20.1123*20.1139*20.1117
02/08/2021 18:45:00*20.1123*20.1115*20.1125*20.1109
02/08/2021 18:50:00*20.1115*20.1087*20.1115*20.1087
02/08/2021 18:55:00*20.1087*20.1031*20.1087*20.1018
02/08/2021 19:00:00*20.1031*20.10222*20.1031*20.102
02/08/2021 19:05:00*20.10222*20.1034*20.1046*20.102
02/08/2021 19:10:00*20.1034*20.1038*20.1046*20.1008
02/08/2021 19:15:00*20.1038*20.1029*20.1041*20.102
02/08/2021 19:20:00*20.1029*20.1023*20.1033*20.1008
02/08/2021 19:25:00*20.1023*20.1025*20.104*20.1017
02/08/2021 19:30:00*20.1025*20.1031*20.1042*20.1018
02/08/2021 19:35:00*20.1031*20.0917*20.1031*20.0901
02/08/2021 19:40:00*20.0917*20.0987*20.0998*20.0914
02/08/2021 19:45:00*20.0987*20.1019*20.1029*20.0971
02/08/2021 19:50:00*20.1019*20.1023*20.1044*20.0999
02/08/2021 19:55:00*20.1023*20.0952*20.1025*20.0948
02/08/2021 20:00:00*20.0952*20.097*20.0979*20.0925
02/08/2021 20:05:00*20.097*20.1016*20.1042*20.0938
02/08/2021 20:10:00*20.1016*20.1038*20.1038*20.1
02/08/2021 20:15:00*20.1038*20.102*20.1046*20.0995
02/08/2021 20:20:00*20.102*20.0995*20.1041*20.0978
02/08/2021 20:25:00*20.0995*20.0974*20.0998*20.0911
02/08/2021 20:30:00*20.0974*20.0966*20.0982*20.0928
02/08/2021 20:35:00*20.0966*20.0946*20.0997*20.0893
02/08/2021 20:40:00*20.0946*20.0969*20.0972*20.0916
02/08/2021 20:45:00*20.0969*20.097*20.0996*20.0946
02/08/2021 20:50:00*20.097*20.0932*20.097*20.0908
02/08/2021 20:55:00*20.0932*20.0931*20.0932*20.0914
02/08/2021 21:00:00*20.0931*20.0962*20.0965*20.0914
02/08/2021 21:05:00*20.0962*20.0885*20.0962*20.0869
02/08/2021 21:10:00*20.0885*20.0903*20.0904*20.0876
02/08/2021 21:15:00*20.0903*20.078*20.0906*20.078
02/08/2021 21:20:00*20.078*20.0772*20.0788*20.0763
02/08/2021 21:25:00*20.0772*20.0757*20.0787*20.0753
02/08/2021 21:30:00*20.0757*20.0719*20.0757*20.0712
02/08/2021 21:35:00*20.0719*20.0715*20.0736*20.071
02/08/2021 21:40:00*20.0715*20.0698*20.072*20.06963
02/08/2021 21:45:00*20.0698*20.0783*20.0793*20.0698
02/08/2021 21:50:00*20.0783*20.0718*20.0783*20.0717
02/08/2021 21:55:00*20.0718*20.06968*20.0718*20.06964
02/08/2021 22:00:00*20.06968*20.0601*20.06968*20.0593
02/08/2021 22:05:00*20.0601*20.0602*20.0626*20.0586
02/08/2021 22:10:00*20.0602*20.0567*20.0608*20.0547
02/08/2021 22:15:00*20.0567*20.0583*20.0593*20.0549
02/08/2021 22:20:00*20.0583*20.0554*20.0583*20.0549
02/08/2021 22:25:00*20.0554*20.0577*20.0577*20.0545
02/08/2021 22:30:00*20.0577*20.0562*20.0577*20.0555
02/08/2021 22:35:00*20.0562*20.0576*20.0578*20.0543
02/08/2021 22:40:00*20.0576*20.0577*20.0583*20.0523
02/08/2021 22:45:00*20.0577*20.0576*20.0577*20.0574
02/08/2021 22:50:00*20.0576*20.0609*20.0619*20.0576
02/08/2021 22:55:00*20.0609*20.0513*20.063*20.0513
02/08/2021 23:00:00*20.0513*20.057*20.0582*20.0513
02/08/2021 23:05:00*20.057*20.0567*20.0573*20.0541
02/08/2021 23:10:00*20.0567*20.054*20.0573*20.0539
02/08/2021 23:15:00*20.054*20.0513*20.0551*20.0513
02/08/2021 23:20:00*20.0513*20.0554*20.0554*20.0513
02/08/2021 23:25:00*20.0554*20.0533*20.0557*20.0533
02/08/2021 23:30:00*20.0533*20.0528*20.0548*20.0513
02/08/2021 23:35:00*20.0528*20.0524*20.0528*20.0513
02/08/2021 23:40:00*20.0524*20.0523*20.0534*20.0513
02/08/2021 23:45:00*20.0523*20.0518*20.0538*20.0515
02/08/2021 23:50:00*20.0518*20.0537*20.0537*20.0512
02/08/2021 23:55:00*20.0537*20.0533*20.0544*20.0533
02/09/2021 00:00:00*20.0533*20.0538*20.0544*20.0532
02/09/2021 00:05:00*20.0538*20.0513*20.0573*20.0512
02/09/2021 00:10:00*20.0513*20.0522*20.0522*20.0512
02/09/2021 00:15:00*20.0522*20.0512*20.0522*20.0512
02/09/2021 00:20:00*20.0512*20.0512*20.0527*20.0512
02/09/2021 00:25:00*20.0512*20.0459*20.0512*20.0459
02/09/2021 00:30:00*20.0459*20.0462*20.0483*20.0457
02/09/2021 00:35:00*20.0462*20.04565*20.0462*20.04565
02/09/2021 00:40:00*20.04565*20.0496*20.0514*20.04565
02/09/2021 00:45:00*20.0496*20.0481*20.0509*20.0475
02/09/2021 00:50:00*20.0481*20.049*20.0491*20.0462
02/09/2021 00:55:00*20.049*20.0493*20.05*20.0472
02/09/2021 01:00:00*20.0493*20.0464*20.0493*20.04565
02/09/2021 01:05:00*20.0464*20.0506*20.0523*20.04565
02/09/2021 01:10:00*20.0506*20.0503*20.0519*20.0497
02/09/2021 01:15:00*20.0503*20.0472*20.0507*20.0472
02/09/2021 01:20:00*20.0472*20.0462*20.0479*20.04565
02/09/2021 01:25:00*20.0462*20.0526*20.053*20.0462
02/09/2021 01:30:00*20.0526*20.0556*20.0557*20.0508
02/09/2021 01:35:00*20.0556*20.0633*20.066*20.0537
02/09/2021 01:40:00*20.0633*20.0561*20.0645*20.0554
02/09/2021 01:45:00*20.0561*20.0554*20.0607*20.0545
02/09/2021 01:50:00*20.0554*20.0608*20.0616*20.0554
02/09/2021 01:55:00*20.0608*20.073*20.0739*20.0603
02/09/2021 02:00:00*20.073*20.078*20.0843*20.073
02/09/2021 02:05:00*20.078*20.0703*20.078*20.0656
02/09/2021 02:10:00*20.0703*20.0635*20.0712*20.0634
02/09/2021 02:15:00*20.0635*20.0597*20.0635*20.0553
02/09/2021 02:20:00*20.0597*20.0527*20.0607*20.05044
02/09/2021 02:25:00*20.0527*20.0647*20.0648*20.0521
02/09/2021 02:30:00*20.0647*20.0696*20.0752*20.0647
02/09/2021 02:35:00*20.0696*20.0807*20.0807*20.0696
02/09/2021 02:40:00*20.0807*20.087*20.0871*20.0767
02/09/2021 02:45:00*20.087*20.0888*20.0899*20.0822
02/09/2021 02:50:00*20.0888*20.0869*20.0937*20.0846
02/09/2021 02:55:00*20.0869*20.0831*20.0869*20.0824
02/09/2021 03:00:00*20.0831*20.0832*20.0836*20.0759
02/09/2021 03:05:00*20.0832*20.08766*20.0903*20.0757
02/09/2021 03:10:00*20.08766*20.08472*20.0921*20.08472
02/09/2021 03:15:00*20.08472*20.0904*20.09454*20.08093
02/09/2021 03:20:00*20.0904*20.1018*20.1018*20.0865
02/09/2021 03:25:00*20.1018*20.10056*20.10738*20.0969
02/09/2021 03:30:00*20.10056*20.10051*20.10628*20.09554
02/09/2021 03:35:00*20.10051*20.0837*20.10051*20.0799
02/09/2021 03:40:00*20.0837*20.0701*20.085*20.0701
02/09/2021 03:45:00*20.0701*20.0333*20.0701*20.0333
02/09/2021 03:50:00*20.0333*20.0329*20.0339*20.0128
02/09/2021 03:55:00*20.0329*20.02912*20.0348*20.02404
02/09/2021 04:00:00*20.02912*20.02799*20.0317*20.0248
02/09/2021 04:05:00*20.02799*20.03808*20.03844*20.02443
02/09/2021 04:10:00*20.03808*20.03478*20.04107*20.0297
02/09/2021 04:15:00*20.03478*20.03871*20.04137*20.0289
02/09/2021 04:20:00*20.03871*20.05*20.05*20.03871
02/09/2021 04:25:00*20.05*20.03975*20.0544*20.0397
02/09/2021 04:30:00*20.03975*20.02366*20.0416*20.02324
02/09/2021 04:35:00*20.02366*20.0269*20.0305*20.02163
02/09/2021 04:40:00*20.0269*20.02576*20.02702*20.02101
02/09/2021 04:45:00*20.02576*20.0168*20.02576*20.0136
02/09/2021 04:50:00*20.0168*20.0169*20.0202*20.01208
02/09/2021 04:55:00*20.0169*20.01914*20.02463*20.0152
02/09/2021 05:00:00*20.01914*20.02295*20.02298*20.01741
02/09/2021 05:05:00*20.02295*20.03023*20.03034*20.02295
02/09/2021 05:10:00*20.03023*20.02599*20.03065*20.02546
02/09/2021 05:15:00*20.02599*20.03714*20.03836*20.02481
02/09/2021 05:20:00*20.03714*20.03109*20.03881*20.0301
02/09/2021 05:25:00*20.03109*20.04687*20.04687*20.03038
02/09/2021 05:30:00*20.04687*20.04286*20.04687*20.03777
02/09/2021 05:35:00*20.04286*20.04355*20.04672*20.04119
02/09/2021 05:40:00*20.04355*20.04347*20.04527*20.0384
02/09/2021 05:45:00*20.04347*20.04866*20.05277*20.04
02/09/2021 05:50:00*20.04866*20.04743*20.05198*20.04534
02/09/2021 05:55:00*20.04743*20.04592*20.04832*20.0411
02/09/2021 06:00:00*20.04592*20.05849*20.05849*20.04561
02/09/2021 06:05:00*20.05849*20.06007*20.06173*20.05418
02/09/2021 06:10:00*20.06007*20.07277*20.07288*20.05835
02/09/2021 06:15:00*20.07277*20.08137*20.08137*20.06884
02/09/2021 06:20:00*20.08137*20.06984*20.08325*20.0695
02/09/2021 06:25:00*20.06984*20.06633*20.07561*20.06259
02/09/2021 06:30:00*20.06633*20.07215*20.07496*20.06323
02/09/2021 06:35:00*20.07215*20.06624*20.07215*20.06212
02/09/2021 06:40:00*20.06624*20.06696*20.07206*20.0638
02/09/2021 06:45:00*20.06696*20.0585*20.07*20.0585
02/09/2021 06:50:00*20.0585*20.04124*20.0602*20.04124
02/09/2021 06:55:00*20.04124*20.0254*20.0437*20.0199
02/09/2021 07:00:00*20.0254*20.0364*20.03888*20.0254
02/09/2021 07:05:00*20.0364*20.03941*20.04186*20.0357
02/09/2021 07:10:00*20.03941*20.05125*20.0552*20.0352
02/09/2021 07:15:00*20.05125*20.0734*20.07389*20.0507
02/09/2021 07:20:00*20.0734*20.05895*20.07796*20.05895
02/09/2021 07:25:00*20.05895*20.0435*20.0618*20.0416
02/09/2021 07:30:00*20.0435*20.043*20.0461*20.0413
02/09/2021 07:35:00*20.043*20.06118*20.06464*20.0418
02/09/2021 07:40:00*20.06118*20.0577*20.06254*20.0542
02/09/2021 07:45:00*20.0577*20.0765*20.08268*20.0544
02/09/2021 07:50:00*20.0765*20.08215*20.08697*20.076
02/09/2021 07:55:00*20.08215*20.06545*20.08434*20.0649
02/09/2021 08:00:00*20.06545*20.07855*20.0814*20.06478
02/09/2021 08:05:00*20.07855*20.07477*20.0879*20.0738
02/09/2021 08:10:00*20.07477*20.09016*20.09016*20.0694
02/09/2021 08:15:00*20.09016*20.09021*20.10094*20.0868
02/09/2021 08:20:00*20.09021*20.1016*20.11636*20.08973
02/09/2021 08:25:00*20.1016*20.07856*20.1052*20.0767
02/09/2021 08:30:00*20.07856*20.0954*20.09727*20.0775
02/09/2021 08:35:00*20.0954*20.1126*20.1166*20.0936
02/09/2021 08:40:00*20.1126*20.1297*20.13096*20.1089
02/09/2021 08:45:00*20.1297*20.12991*20.13154*20.1166
02/09/2021 08:50:00*20.12991*20.10219*20.1317*20.10219
02/09/2021 08:55:00*20.10219*20.09516*20.11488*20.0848
02/09/2021 09:00:00*20.09516*20.0775*20.0964*20.0773
02/09/2021 09:05:00*20.0775*20.0966*20.1019*20.0747
02/09/2021 09:10:00*20.0966*20.09121*20.10657*20.0899
02/09/2021 09:15:00*20.09121*20.09918*20.10636*20.0903
02/09/2021 09:20:00*20.09918*20.09065*20.10677*20.0877
02/09/2021 09:25:00*20.09065*20.07985*20.09268*20.07836
02/09/2021 09:30:00*20.07985*20.0818*20.08458*20.077
02/09/2021 09:35:00*20.0818*20.06079*20.0843*20.05871
02/09/2021 09:40:00*20.06079*20.09178*20.09178*20.0599
02/09/2021 09:45:00*20.09178*20.09698*20.11899*20.0865
02/09/2021 09:50:00*20.09698*20.0982*20.10665*20.09002
02/09/2021 09:55:00*20.0982*20.0982*20.10353*20.084
02/09/2021 10:00:00*20.0982*20.0907*20.09979*20.0824
02/09/2021 10:05:00*20.0907*20.0982*20.1001*20.0837
02/09/2021 10:10:00*20.0982*20.08312*20.11091*20.08279
02/09/2021 10:15:00*20.08312*20.08581*20.08923*20.0732
02/09/2021 10:20:00*20.08581*20.0856*20.09975*20.085
02/09/2021 10:25:00*20.0856*20.0885*20.09158*20.0702
02/09/2021 10:30:00*20.0885*20.07593*20.09159*20.07156
02/09/2021 10:35:00*20.07593*20.0812*20.08304*20.06972
02/09/2021 10:40:00*20.0812*20.07606*20.08579*20.0691
02/09/2021 10:45:00*20.07606*20.07693*20.0858*20.07425
02/09/2021 10:50:00*20.07693*20.07503*20.08679*20.0708
02/09/2021 10:55:00*20.07503*20.07994*20.07994*20.07322
02/09/2021 11:00:00*20.07994*20.07568*20.082*20.07183
02/09/2021 11:05:00*20.07568*20.0969*20.0974*20.0722
02/09/2021 11:10:00*20.0969*20.10763*20.1112*20.0943
02/09/2021 11:15:00*20.10763*20.1144*20.1222*20.1075
02/09/2021 11:20:00*20.1144*20.13945*20.14036*20.1141
02/09/2021 11:25:00*20.13945*20.14076*20.1411*20.1262
02/09/2021 11:30:00*20.14076*20.1339*20.14419*20.13
02/09/2021 11:35:00*20.1339*20.12129*20.13594*20.1186
02/09/2021 11:40:00*20.12129*20.1053*20.1219*20.1013
02/09/2021 11:45:00*20.1053*20.1035*20.1053*20.0956
02/09/2021 11:50:00*20.1035*20.09226*20.10417*20.09216
02/09/2021 11:55:00*20.09226*20.09064*20.09515*20.09034
02/09/2021 12:00:00*20.09064*20.09795*20.10133*20.08552
02/09/2021 12:05:00*20.09795*20.09495*20.10346*20.0906
02/09/2021 12:10:00*20.09495*20.09353*20.09636*20.0929
02/09/2021 12:15:00*20.09353*20.08766*20.09885*20.08514
02/09/2021 12:20:00*20.08766*20.09411*20.0963*20.08712
02/09/2021 12:25:00*20.09411*20.09252*20.09616*20.0916
02/09/2021 12:30:00*20.09252*20.09779*20.09817*20.09252
02/09/2021 12:35:00*20.09779*20.0998*20.1022*20.0973
02/09/2021 12:40:00*20.0998*20.0974*20.10182*20.0932
02/09/2021 12:45:00*20.0974*20.09482*20.10112*20.0932
02/09/2021 12:50:00*20.09482*20.0989*20.10376*20.0932
02/09/2021 12:55:00*20.0989*20.0918*20.0995*20.0915
02/09/2021 13:00:00*20.0918*20.08332*20.0944*20.08222
02/09/2021 13:05:00*20.08332*20.09505*20.0997*20.08317
02/09/2021 13:10:00*20.09505*20.1159*20.11692*20.09146
02/09/2021 13:15:00*20.1159*20.115*20.11679*20.1097
02/09/2021 13:20:00*20.115*20.1165*20.11863*20.1127
02/09/2021 13:25:00*20.1165*20.11706*20.133*20.1163
02/09/2021 13:30:00*20.11706*20.1166*20.12074*20.1131
02/09/2021 13:35:00*20.1166*20.1295*20.1295*20.1166
02/09/2021 13:40:00*20.1295*20.1252*20.13671*20.1241
02/09/2021 13:45:00*20.1252*20.1287*20.1304*20.1189
02/09/2021 13:50:00*20.1287*20.1411*20.1432*20.1287
02/09/2021 13:55:00*20.1411*20.141*20.1467*20.1397
02/09/2021 14:00:00*20.141*20.1351*20.14114*20.1348
02/09/2021 14:05:00*20.1351*20.1254*20.1366*20.11796
02/09/2021 14:10:00*20.1254*20.1248*20.1331*20.1236
02/09/2021 14:15:00*20.1248*20.134*20.13475*20.1234
02/09/2021 14:20:00*20.134*20.1245*20.1388*20.1245
02/09/2021 14:25:00*20.1245*20.1318*20.1394*20.1232
02/09/2021 14:30:00*20.1318*20.12352*20.1327*20.1213
02/09/2021 14:35:00*20.12352*20.09836*20.1243*20.09836
02/09/2021 14:40:00*20.09836*20.0855*20.1031*20.085
02/09/2021 14:45:00*20.0855*20.0953*20.0956*20.0811
02/09/2021 14:50:00*20.0953*20.0902*20.10486*20.0882
02/09/2021 14:55:00*20.0902*20.089*20.09199*20.0882
02/09/2021 15:00:00*20.089*20.0943*20.0973*20.0849
02/09/2021 15:05:00*20.0943*20.0901*20.0998*20.09
02/09/2021 15:10:00*20.0901*20.0853*20.0901*20.0831
02/09/2021 15:15:00*20.0853*20.08369*20.0869*20.0808
02/09/2021 15:20:00*20.08369*20.088*20.08918*20.08369
02/09/2021 15:25:00*20.088*20.0998*20.1038*20.088
02/09/2021 15:30:00*20.0998*20.0995*20.1025*20.0957
02/09/2021 15:35:00*20.0995*20.09192*20.1002*20.0912
02/09/2021 15:40:00*20.09192*20.09369*20.0951*20.0912
02/09/2021 15:45:00*20.09369*20.0939*20.09588*20.0912
02/09/2021 15:50:00*20.0939*20.0983*20.1024*20.0927
02/09/2021 15:55:00*20.0983*20.0985*20.1063*20.0962
02/09/2021 16:00:00*20.0985*20.0942*20.104*20.0942
02/09/2021 16:05:00*20.0942*20.0932*20.0953*20.0931
02/09/2021 16:10:00*20.0932*20.0932*20.0942*20.0932
02/09/2021 16:15:00*20.0932*20.0949*20.0967*20.0932
02/09/2021 16:20:00*20.0949*20.0952*20.0952*20.0944
02/09/2021 16:25:00*20.0952*20.0942*20.0953*20.0942
02/09/2021 16:30:00*20.0942*20.0941*20.0964*20.0934
02/09/2021 16:35:00*20.0941*20.0954*20.0967*20.093
02/09/2021 16:40:00*20.0954*20.0945*20.0978*20.0939
02/09/2021 16:45:00*20.0945*20.0934*20.0952*20.0929
02/09/2021 16:50:00*20.0934*20.0879*20.0937*20.0845
02/09/2021 16:55:00*20.0879*20.0924*20.09395*20.0853
02/09/2021 17:00:00*20.0924*20.08737*20.0924*20.0807
