02/07/2021 17:05:00*20.1306*20.1286*20.1306*20.1286
02/07/2021 17:10:00*20.1286*20.1286*20.1286*20.1286
02/07/2021 17:15:00*20.1286*20.1251*20.1291*20.1197
02/07/2021 17:20:00*20.1251*20.1187*20.1259*20.11646
02/07/2021 17:25:00*20.1187*20.1187*20.1266*20.1186
02/07/2021 17:30:00*20.1187*20.1013*20.1188*20.1013
02/07/2021 17:35:00*20.1013*20.1015*20.1015*20.101
02/07/2021 17:40:00*20.1015*20.10267*20.10673*20.09326
02/07/2021 17:45:00*20.10267*20.1035*20.10901*20.10267
02/07/2021 17:50:00*20.1035*20.10507*20.10711*20.10289
02/07/2021 17:55:00*20.10507*20.10593*20.10663*20.10385
02/07/2021 18:00:00*20.10593*20.10474*20.10593*20.10403
02/07/2021 18:05:00*20.10474*20.1092*20.1119*20.09341
02/07/2021 18:10:00*20.1092*20.11167*20.11306*20.10663
02/07/2021 18:15:00*20.11167*20.1058*20.1149*20.1011
02/07/2021 18:20:00*20.1058*20.1073*20.1109*20.10168
02/07/2021 18:25:00*20.1073*20.111*20.1117*20.1038
02/07/2021 18:30:00*20.111*20.1158*20.1264*20.1079
02/07/2021 18:35:00*20.1158*20.119*20.1194*20.1116
02/07/2021 18:40:00*20.119*20.1185*20.1335*20.1181
02/07/2021 18:45:00*20.1185*20.11*20.1185*20.1048
02/07/2021 18:50:00*20.11*20.1099*20.1133*20.1058
02/07/2021 18:55:00*20.1099*20.1047*20.1108*20.0978
02/07/2021 19:00:00*20.1047*20.1124*20.1125*20.1
02/07/2021 19:05:00*20.1124*20.113*20.1164*20.10261
02/07/2021 19:10:00*20.113*20.1066*20.1189*20.1033
02/07/2021 19:15:00*20.1066*20.1114*20.11388*20.1051
02/07/2021 19:20:00*20.1114*20.1086*20.1133*20.098
02/07/2021 19:25:00*20.1086*20.1052*20.1109*20.1052
02/07/2021 19:30:00*20.1052*20.1088*20.1108*20.104
02/07/2021 19:35:00*20.1088*20.1131*20.1152*20.1063
02/07/2021 19:40:00*20.1131*20.1114*20.1154*20.1095
02/07/2021 19:45:00*20.1114*20.1121*20.1144*20.1096
02/07/2021 19:50:00*20.1121*20.1131*20.1144*20.1106
02/07/2021 19:55:00*20.1131*20.1183*20.1183*20.1131
02/07/2021 20:00:00*20.1183*20.1313*20.1322*20.1183
02/07/2021 20:05:00*20.1313*20.1254*20.1322*20.1232
02/07/2021 20:10:00*20.1254*20.1257*20.1259*20.1182
02/07/2021 20:15:00*20.1257*20.1261*20.1289*20.1245
02/07/2021 20:20:00*20.1261*20.1257*20.1261*20.1222
02/07/2021 20:25:00*20.1257*20.1191*20.1257*20.1154
02/07/2021 20:30:00*20.1191*20.1176*20.121*20.1166
02/07/2021 20:35:00*20.1176*20.1181*20.1223*20.1158
02/07/2021 20:40:00*20.1181*20.1138*20.1189*20.1078
02/07/2021 20:45:00*20.1138*20.1118*20.1141*20.108
02/07/2021 20:50:00*20.1118*20.1137*20.1165*20.1102
02/07/2021 20:55:00*20.1137*20.1142*20.1156*20.1111
02/07/2021 21:00:00*20.1142*20.1024*20.1142*20.102
02/07/2021 21:05:00*20.1024*20.1058*20.1085*20.1024
02/07/2021 21:10:00*20.1058*20.1207*20.1211*20.1058
02/07/2021 21:15:00*20.1207*20.1253*20.1263*20.1196
02/07/2021 21:20:00*20.1253*20.1273*20.13*20.1253
02/07/2021 21:25:00*20.1273*20.1261*20.1298*20.1252
02/07/2021 21:30:00*20.1261*20.131*20.1334*20.1258
02/07/2021 21:35:00*20.131*20.1237*20.1313*20.1193
02/07/2021 21:40:00*20.1237*20.1255*20.1272*20.1229
02/07/2021 21:45:00*20.1255*20.1229*20.1255*20.1215
02/07/2021 21:50:00*20.1229*20.1193*20.1229*20.1182
02/07/2021 21:55:00*20.1193*20.1203*20.1219*20.1191
02/07/2021 22:00:00*20.1203*20.1137*20.1207*20.1137
02/07/2021 22:05:00*20.1137*20.1159*20.1164*20.1137
02/07/2021 22:10:00*20.1159*20.1163*20.1166*20.1151
02/07/2021 22:15:00*20.1163*20.1115*20.1167*20.1106
02/07/2021 22:20:00*20.1115*20.1108*20.1131*20.1093
02/07/2021 22:25:00*20.1108*20.112*20.112*20.1094
02/07/2021 22:30:00*20.112*20.1191*20.1191*20.1094
02/07/2021 22:35:00*20.1191*20.1188*20.1205*20.1168
02/07/2021 22:40:00*20.1188*20.1193*20.12*20.1187
02/07/2021 22:45:00*20.1193*20.1158*20.1193*20.1136
02/07/2021 22:50:00*20.1158*20.1187*20.1216*20.1158
02/07/2021 22:55:00*20.1187*20.1193*20.1194*20.1155
02/07/2021 23:00:00*20.1193*20.1163*20.1218*20.1153
02/07/2021 23:05:00*20.1163*20.1122*20.1181*20.1089
02/07/2021 23:10:00*20.1122*20.1111*20.1192*20.1111
02/07/2021 23:15:00*20.1111*20.107*20.1111*20.1065
02/07/2021 23:20:00*20.107*20.1139*20.1163*20.107
02/07/2021 23:25:00*20.1139*20.1135*20.1139*20.113
02/07/2021 23:30:00*20.1135*20.1151*20.117*20.1134
02/07/2021 23:35:00*20.1151*20.1153*20.1169*20.1134
02/07/2021 23:40:00*20.1153*20.1149*20.1174*20.1131
02/07/2021 23:45:00*20.1149*20.1136*20.1149*20.1133
02/07/2021 23:50:00*20.1136*20.1152*20.1169*20.1135
02/07/2021 23:55:00*20.1152*20.1194*20.1194*20.1148
02/08/2021 00:00:00*20.1194*20.1176*20.1207*20.1174
02/08/2021 00:05:00*20.1176*20.1166*20.11989*20.1148
02/08/2021 00:10:00*20.1166*20.115*20.1169*20.1135
02/08/2021 00:15:00*20.115*20.1189*20.1198*20.115
02/08/2021 00:20:00*20.1189*20.1154*20.1195*20.1148
02/08/2021 00:25:00*20.1154*20.1094*20.1159*20.1094
02/08/2021 00:30:00*20.1094*20.1108*20.1135*20.1094
02/08/2021 00:35:00*20.1108*20.1092*20.1159*20.1092
02/08/2021 00:40:00*20.1092*20.1116*20.1121*20.109
02/08/2021 00:45:00*20.1116*20.1117*20.112*20.1111
02/08/2021 00:50:00*20.1117*20.1115*20.1119*20.1111
02/08/2021 00:55:00*20.1115*20.1116*20.1123*20.1115
02/08/2021 01:00:00*20.1116*20.1116*20.1116*20.1092
02/08/2021 01:05:00*20.1116*20.1111*20.113*20.1076
02/08/2021 01:10:00*20.1111*20.1112*20.1124*20.1106
02/08/2021 01:15:00*20.1112*20.112*20.1129*20.1107
02/08/2021 01:20:00*20.112*20.1114*20.1127*20.108
02/08/2021 01:25:00*20.1114*20.1124*20.1124*20.111
02/08/2021 01:30:00*20.1124*20.1245*20.1248*20.1124
02/08/2021 01:35:00*20.1245*20.1194*20.1276*20.1189
02/08/2021 01:40:00*20.1194*20.1189*20.1224*20.1185
02/08/2021 01:45:00*20.1189*20.1199*20.1231*20.1177
02/08/2021 01:50:00*20.1199*20.1241*20.1251*20.1178
02/08/2021 01:55:00*20.1241*20.1228*20.1247*20.1199
02/08/2021 02:00:00*20.1228*20.1198*20.1228*20.1176
02/08/2021 02:05:00*20.1198*20.1086*20.1227*20.1068
02/08/2021 02:10:00*20.1086*20.1146*20.1192*20.1086
02/08/2021 02:15:00*20.1146*20.1147*20.1226*20.1141
02/08/2021 02:20:00*20.1147*20.1212*20.1245*20.1147
02/08/2021 02:25:00*20.1212*20.1155*20.125*20.113
02/08/2021 02:30:00*20.1155*20.1079*20.1162*20.1069
02/08/2021 02:35:00*20.1079*20.1163*20.1187*20.1079
02/08/2021 02:40:00*20.1163*20.1172*20.1193*20.1137
02/08/2021 02:45:00*20.1172*20.1056*20.1184*20.1056
02/08/2021 02:50:00*20.1056*20.0969*20.1075*20.0969
02/08/2021 02:55:00*20.0969*20.104*20.1045*20.0954
02/08/2021 03:00:00*20.104*20.1075*20.1109*20.104
02/08/2021 03:05:00*20.1075*20.1045*20.11955*20.1045
02/08/2021 03:10:00*20.1045*20.1042*20.111*20.0999
02/08/2021 03:15:00*20.1042*20.1087*20.10933*20.1033
02/08/2021 03:20:00*20.1087*20.1392*20.1434*20.1085
02/08/2021 03:25:00*20.1392*20.1337*20.1396*20.12804
02/08/2021 03:30:00*20.1337*20.14894*20.14959*20.1309
02/08/2021 03:35:00*20.14894*20.155*20.1553*20.1485
02/08/2021 03:40:00*20.155*20.15924*20.16034*20.1518
02/08/2021 03:45:00*20.15924*20.1734*20.17553*20.15924
02/08/2021 03:50:00*20.1734*20.17288*20.17657*20.16744
02/08/2021 03:55:00*20.17288*20.1651*20.1738*20.1646
02/08/2021 04:00:00*20.1651*20.16308*20.1714*20.16082
02/08/2021 04:05:00*20.16308*20.15488*20.16432*20.15006
02/08/2021 04:10:00*20.15488*20.1612*20.16505*20.15488
02/08/2021 04:15:00*20.1612*20.1656*20.1662*20.1576
02/08/2021 04:20:00*20.1656*20.17404*20.17613*20.1639
02/08/2021 04:25:00*20.17404*20.17352*20.17628*20.17239
02/08/2021 04:30:00*20.17352*20.17446*20.17531*20.16619
02/08/2021 04:35:00*20.17446*20.16665*20.18034*20.16664
02/08/2021 04:40:00*20.16665*20.16693*20.17218*20.16665
02/08/2021 04:45:00*20.16693*20.1575*20.16922*20.1575
02/08/2021 04:50:00*20.1575*20.1516*20.162*20.15086
02/08/2021 04:55:00*20.1516*20.1487*20.1527*20.1462
02/08/2021 05:00:00*20.1487*20.13822*20.152*20.1342
02/08/2021 05:05:00*20.13822*20.1381*20.1388*20.13333
02/08/2021 05:10:00*20.1381*20.14472*20.14508*20.138
02/08/2021 05:15:00*20.14472*20.1534*20.15746*20.14458
02/08/2021 05:20:00*20.1534*20.1605*20.16195*20.1531
02/08/2021 05:25:00*20.1605*20.17191*20.17221*20.15537
02/08/2021 05:30:00*20.17191*20.19691*20.2014*20.17158
02/08/2021 05:35:00*20.19691*20.20405*20.20423*20.19679
02/08/2021 05:40:00*20.20405*20.20353*20.20695*20.20327
02/08/2021 05:45:00*20.20353*20.20342*20.20422*20.1962
02/08/2021 05:50:00*20.20342*20.19637*20.20426*20.19589
02/08/2021 05:55:00*20.19637*20.18425*20.1992*20.183
02/08/2021 06:00:00*20.18425*20.1792*20.1861*20.1755
02/08/2021 06:05:00*20.1792*20.18073*20.1842*20.1778
02/08/2021 06:10:00*20.18073*20.1879*20.18868*20.1769
02/08/2021 06:15:00*20.1879*20.1831*20.19222*20.1813
02/08/2021 06:20:00*20.1831*20.1904*20.1916*20.1828
02/08/2021 06:25:00*20.1904*20.1813*20.1927*20.1807
02/08/2021 06:30:00*20.1813*20.1696*20.1829*20.167
02/08/2021 06:35:00*20.1696*20.18359*20.1898*20.1696
02/08/2021 06:40:00*20.18359*20.1875*20.1889*20.1806
02/08/2021 06:45:00*20.1875*20.21022*20.21053*20.18319
02/08/2021 06:50:00*20.21022*20.221*20.232*20.2092
02/08/2021 06:55:00*20.221*20.2204*20.2279*20.2204
02/08/2021 07:00:00*20.2204*20.214*20.2204*20.2135
02/08/2021 07:05:00*20.214*20.2205*20.22921*20.211
02/08/2021 07:10:00*20.2205*20.2158*20.2223*20.2081
02/08/2021 07:15:00*20.2158*20.2017*20.2158*20.2015
02/08/2021 07:20:00*20.2017*20.2113*20.2113*20.2017
02/08/2021 07:25:00*20.2113*20.1953*20.2184*20.195
02/08/2021 07:30:00*20.1953*20.2031*20.2052*20.1953
02/08/2021 07:35:00*20.2031*20.1922*20.2052*20.1877
02/08/2021 07:40:00*20.1922*20.186*20.1983*20.18
02/08/2021 07:45:00*20.186*20.19646*20.19737*20.18505
02/08/2021 07:50:00*20.19646*20.1863*20.19666*20.1863
02/08/2021 07:55:00*20.1863*20.18747*20.18864*20.1822
02/08/2021 08:00:00*20.18747*20.17799*20.18747*20.1709
02/08/2021 08:05:00*20.17799*20.18982*20.19346*20.1742
02/08/2021 08:10:00*20.18982*20.205*20.20654*20.188
02/08/2021 08:15:00*20.205*20.21101*20.22755*20.2035
02/08/2021 08:20:00*20.21101*20.21903*20.2199*20.2107
02/08/2021 08:25:00*20.21903*20.23116*20.24373*20.21847
02/08/2021 08:30:00*20.23116*20.23479*20.23667*20.22924
02/08/2021 08:35:00*20.23479*20.219*20.2401*20.219
02/08/2021 08:40:00*20.219*20.1992*20.22*20.1992
02/08/2021 08:45:00*20.1992*20.1865*20.20117*20.1836
02/08/2021 08:50:00*20.1865*20.1863*20.19892*20.1859
02/08/2021 08:55:00*20.1863*20.17021*20.1882*20.1692
02/08/2021 09:00:00*20.17021*20.18109*20.18133*20.16504
02/08/2021 09:05:00*20.18109*20.1905*20.191*20.1723
02/08/2021 09:10:00*20.1905*20.19048*20.19649*20.18709
02/08/2021 09:15:00*20.19048*20.18421*20.19049*20.17532
02/08/2021 09:20:00*20.18421*20.1732*20.18665*20.1727
02/08/2021 09:25:00*20.1732*20.1745*20.18335*20.1716
02/08/2021 09:30:00*20.1745*20.1879*20.1949*20.17429
02/08/2021 09:35:00*20.1879*20.13736*20.1879*20.131
02/08/2021 09:40:00*20.13736*20.12506*20.14418*20.12356
02/08/2021 09:45:00*20.12506*20.1432*20.1472*20.11987
02/08/2021 09:50:00*20.1432*20.1324*20.1455*20.1295
02/08/2021 09:55:00*20.1324*20.12245*20.13416*20.1193
02/08/2021 10:00:00*20.12245*20.12195*20.12739*20.11194
02/08/2021 10:05:00*20.12195*20.10466*20.12195*20.09826
02/08/2021 10:10:00*20.10466*20.1117*20.11256*20.09616
02/08/2021 10:15:00*20.1117*20.1042*20.1329*20.1035
02/08/2021 10:20:00*20.1042*20.1033*20.10802*20.09895
02/08/2021 10:25:00*20.1033*20.10344*20.1071*20.09895
02/08/2021 10:30:00*20.10344*20.11202*20.12414*20.10344
02/08/2021 10:35:00*20.11202*20.115*20.1248*20.11202
02/08/2021 10:40:00*20.115*20.11357*20.11524*20.1028
02/08/2021 10:45:00*20.11357*20.09253*20.11383*20.09041
02/08/2021 10:50:00*20.09253*20.1047*20.1048*20.0831
02/08/2021 10:55:00*20.1047*20.09478*20.1047*20.0893
02/08/2021 11:00:00*20.09478*20.1002*20.1014*20.0874
02/08/2021 11:05:00*20.1002*20.0754*20.1002*20.0754
02/08/2021 11:10:00*20.0754*20.0962*20.0962*20.0737
02/08/2021 11:15:00*20.0962*20.11*20.1127*20.08712
02/08/2021 11:20:00*20.11*20.1136*20.115*20.1047
02/08/2021 11:25:00*20.1136*20.1293*20.13035*20.1133
02/08/2021 11:30:00*20.1293*20.1138*20.1326*20.112
02/08/2021 11:35:00*20.1138*20.1297*20.1319*20.10979
02/08/2021 11:40:00*20.1297*20.1409*20.1467*20.12888
02/08/2021 11:45:00*20.1409*20.12367*20.14672*20.1223
02/08/2021 11:50:00*20.12367*20.11538*20.12575*20.1131
02/08/2021 11:55:00*20.11538*20.10258*20.1157*20.0994
02/08/2021 12:00:00*20.10258*20.11258*20.11258*20.10161
02/08/2021 12:05:00*20.11258*20.12628*20.13166*20.11174
02/08/2021 12:10:00*20.12628*20.11857*20.1281*20.1161
02/08/2021 12:15:00*20.11857*20.12317*20.1233*20.11083
02/08/2021 12:20:00*20.12317*20.1402*20.14488*20.1218
02/08/2021 12:25:00*20.1402*20.13004*20.14251*20.1266
02/08/2021 12:30:00*20.13004*20.1392*20.1442*20.1293
02/08/2021 12:35:00*20.1392*20.1575*20.15928*20.1392
02/08/2021 12:40:00*20.1575*20.1402*20.1575*20.1326
02/08/2021 12:45:00*20.1402*20.137*20.14922*20.137
02/08/2021 12:50:00*20.137*20.1422*20.14552*20.137
02/08/2021 12:55:00*20.1422*20.1467*20.15353*20.1411
02/08/2021 13:00:00*20.1467*20.1418*20.15267*20.1396
02/08/2021 13:05:00*20.1418*20.1565*20.1583*20.1418
02/08/2021 13:10:00*20.1565*20.1561*20.1606*20.1545
02/08/2021 13:15:00*20.1561*20.1408*20.1577*20.1401
02/08/2021 13:20:00*20.1408*20.1491*20.1497*20.13895
02/08/2021 13:25:00*20.1491*20.1423*20.15053*20.1419
02/08/2021 13:30:00*20.1423*20.1485*20.1598*20.1423
02/08/2021 13:35:00*20.1485*20.1487*20.1539*20.1482
02/08/2021 13:40:00*20.1487*20.1575*20.1646*20.1487
02/08/2021 13:45:00*20.1575*20.1542*20.15861*20.153
02/08/2021 13:50:00*20.1542*20.1541*20.1614*20.15261
02/08/2021 13:55:00*20.1541*20.17515*20.17515*20.15387
02/08/2021 14:00:00*20.17515*20.1588*20.1756*20.1587
02/08/2021 14:05:00*20.1588*20.153*20.1646*20.1528
02/08/2021 14:10:00*20.153*20.1386*20.156*20.1386
02/08/2021 14:15:00*20.1386*20.13496*20.14731*20.1333
02/08/2021 14:20:00*20.13496*20.1458*20.14628*20.1339
02/08/2021 14:25:00*20.1458*20.1344*20.1458*20.128
02/08/2021 14:30:00*20.1344*20.12124*20.1344*20.1199
02/08/2021 14:35:00*20.12124*20.1124*20.12661*20.11182
02/08/2021 14:40:00*20.1124*20.0992*20.12129*20.0988
02/08/2021 14:45:00*20.0992*20.12481*20.12481*20.0987
02/08/2021 14:50:00*20.12481*20.1254*20.1264*20.12092
02/08/2021 14:55:00*20.1254*20.1209*20.1278*20.1161
02/08/2021 15:00:00*20.1209*20.1095*20.12285*20.1061
02/08/2021 15:05:00*20.1095*20.1131*20.1213*20.1067
02/08/2021 15:10:00*20.1131*20.1134*20.1203*20.1098
02/08/2021 15:15:00*20.1134*20.10395*20.1134*20.10047
02/08/2021 15:20:00*20.10395*20.11805*20.1184*20.10395
02/08/2021 15:25:00*20.11805*20.1053*20.11805*20.10395
02/08/2021 15:30:00*20.1053*20.09749*20.1076*20.0925
02/08/2021 15:35:00*20.09749*20.08655*20.09749*20.08375
02/08/2021 15:40:00*20.08655*20.08318*20.0898*20.08095
02/08/2021 15:45:00*20.08318*20.08618*20.08933*20.07952
02/08/2021 15:50:00*20.08618*20.0978*20.10048*20.08536
02/08/2021 15:55:00*20.0978*20.09173*20.099*20.08995
02/08/2021 16:00:00*20.09173*20.0954*20.10213*20.09172
02/08/2021 16:05:00*20.0954*20.09095*20.0964*20.08995
02/08/2021 16:10:00*20.09095*20.0892*20.0926*20.08595
02/08/2021 16:15:00*20.0892*20.0983*20.1009*20.0884
02/08/2021 16:20:00*20.0983*20.1008*20.1029*20.0983
02/08/2021 16:25:00*20.1008*20.101*20.101*20.0968
02/08/2021 16:30:00*20.101*20.1014*20.1066*20.0981
02/08/2021 16:35:00*20.1014*20.103*20.1066*20.0982
02/08/2021 16:40:00*20.103*20.1098*20.11*20.103
02/08/2021 16:45:00*20.1098*20.11*20.1107*20.1095
02/08/2021 16:50:00*20.11*20.1107*20.1134*20.104
02/08/2021 16:55:00*20.1107*20.1063*20.1136*20.1056
02/08/2021 17:00:00*20.1063*20.10563*20.11145*20.1036
