02/04/2021 17:05:00*20.3796*20.3827*20.3827*20.3773
02/04/2021 17:10:00*20.3827*20.38081*20.3827*20.38081
02/04/2021 17:15:00*20.38081*20.3826*20.3826*20.38081
02/04/2021 17:20:00*20.3826*20.3826*20.3826*20.3826
02/04/2021 17:25:00*20.3826*20.3826*20.3826*20.3826
02/04/2021 17:30:00*20.3826*20.3826*20.3826*20.3826
02/04/2021 17:35:00*20.3826*20.3806*20.3939*20.3806
02/04/2021 17:40:00*20.3806*20.3793*20.39132*20.3793
02/04/2021 17:45:00*20.3793*20.3793*20.3793*20.3793
02/04/2021 17:50:00*20.3793*20.39515*20.39642*20.3793
02/04/2021 17:55:00*20.39515*20.40236*20.40236*20.39229
02/04/2021 18:00:00*20.40236*20.4026*20.40334*20.39562
02/04/2021 18:05:00*20.4026*20.3959*20.4027*20.38779
02/04/2021 18:10:00*20.3959*20.39301*20.39655*20.39263
02/04/2021 18:15:00*20.39301*20.3851*20.3935*20.3831
02/04/2021 18:20:00*20.3851*20.3808*20.3864*20.38018
02/04/2021 18:25:00*20.3808*20.379*20.3808*20.379
02/04/2021 18:30:00*20.379*20.3802*20.382*20.379
02/04/2021 18:35:00*20.3802*20.379*20.3814*20.3786
02/04/2021 18:40:00*20.379*20.383*20.3842*20.3786
02/04/2021 18:45:00*20.383*20.3812*20.3852*20.3812
02/04/2021 18:50:00*20.3812*20.3893*20.3909*20.3812
02/04/2021 18:55:00*20.3893*20.3853*20.3936*20.3853
02/04/2021 19:00:00*20.3853*20.3902*20.3902*20.3846
02/04/2021 19:05:00*20.3902*20.3862*20.3911*20.3837
02/04/2021 19:10:00*20.3862*20.3899*20.396*20.3824
02/04/2021 19:15:00*20.3899*20.3882*20.3915*20.3856
02/04/2021 19:20:00*20.3882*20.3867*20.3912*20.3862
02/04/2021 19:25:00*20.3867*20.3854*20.3875*20.38388
02/04/2021 19:30:00*20.3854*20.3857*20.3891*20.3837
02/04/2021 19:35:00*20.3857*20.3799*20.3862*20.378
02/04/2021 19:40:00*20.3799*20.3864*20.3867*20.3772
02/04/2021 19:45:00*20.3864*20.3864*20.3864*20.3839
02/04/2021 19:50:00*20.3864*20.39*20.3905*20.3837
02/04/2021 19:55:00*20.39*20.3947*20.3947*20.3896
02/04/2021 20:00:00*20.3947*20.3888*20.3947*20.3888
02/04/2021 20:05:00*20.3888*20.3916*20.3932*20.3882
02/04/2021 20:10:00*20.3916*20.4059*20.4072*20.3889
02/04/2021 20:15:00*20.4059*20.4023*20.4062*20.4009
02/04/2021 20:20:00*20.4023*20.4*20.4035*20.3969
02/04/2021 20:25:00*20.4*20.4013*20.4016*20.3968
02/04/2021 20:30:00*20.4013*20.3928*20.4016*20.3928
02/04/2021 20:35:00*20.3928*20.3911*20.3931*20.3897
02/04/2021 20:40:00*20.3911*20.3971*20.3995*20.3897
02/04/2021 20:45:00*20.3971*20.3885*20.3985*20.3885
02/04/2021 20:50:00*20.3885*20.393*20.3943*20.3885
02/04/2021 20:55:00*20.393*20.3951*20.3994*20.3896
02/04/2021 21:00:00*20.3951*20.3958*20.3973*20.3922
02/04/2021 21:05:00*20.3958*20.3881*20.3958*20.3823
02/04/2021 21:10:00*20.3881*20.3907*20.391*20.3824
02/04/2021 21:15:00*20.3907*20.3903*20.3915*20.389
02/04/2021 21:20:00*20.3903*20.3837*20.3907*20.3834
02/04/2021 21:25:00*20.3837*20.3866*20.3885*20.3827
02/04/2021 21:30:00*20.3866*20.3879*20.3888*20.3863
02/04/2021 21:35:00*20.3879*20.384*20.3879*20.384
02/04/2021 21:40:00*20.384*20.3907*20.3927*20.384
02/04/2021 21:45:00*20.3907*20.4072*20.4072*20.3901
02/04/2021 21:50:00*20.4072*20.4065*20.4114*20.4065
02/04/2021 21:55:00*20.4065*20.4083*20.4088*20.406
02/04/2021 22:00:00*20.4083*20.4143*20.4151*20.4083
02/04/2021 22:05:00*20.4143*20.4119*20.4209*20.407
02/04/2021 22:10:00*20.4119*20.4029*20.4125*20.4017
02/04/2021 22:15:00*20.4029*20.4075*20.4082*20.4029
02/04/2021 22:20:00*20.4075*20.4119*20.4162*20.4037
02/04/2021 22:25:00*20.4119*20.4036*20.4119*20.4029
02/04/2021 22:30:00*20.4036*20.4034*20.4085*20.4019
02/04/2021 22:35:00*20.4034*20.4031*20.4077*20.399
02/04/2021 22:40:00*20.4031*20.4056*20.407*20.3996
02/04/2021 22:45:00*20.4056*20.4141*20.415*20.4053
02/04/2021 22:50:00*20.4141*20.4101*20.4165*20.4101
02/04/2021 22:55:00*20.4101*20.405*20.4105*20.405
02/04/2021 23:00:00*20.405*20.4096*20.4102*20.4033
02/04/2021 23:05:00*20.4096*20.4049*20.4098*20.402
02/04/2021 23:10:00*20.4049*20.3995*20.4061*20.3991
02/04/2021 23:15:00*20.3995*20.4036*20.4043*20.3995
02/04/2021 23:20:00*20.4036*20.3999*20.4043*20.3977
02/04/2021 23:25:00*20.3999*20.3993*20.4025*20.3974
02/04/2021 23:30:00*20.3993*20.3957*20.4*20.3935
02/04/2021 23:35:00*20.3957*20.4002*20.4025*20.3957
02/04/2021 23:40:00*20.4002*20.3994*20.4034*20.3981
02/04/2021 23:45:00*20.3994*20.3982*20.3994*20.3938
02/04/2021 23:50:00*20.3982*20.3963*20.3988*20.3943
02/04/2021 23:55:00*20.3963*20.3959*20.3983*20.3944
02/05/2021 00:00:00*20.3959*20.3995*20.4005*20.3958
02/05/2021 00:05:00*20.3995*20.394*20.404*20.394
02/05/2021 00:10:00*20.394*20.3897*20.3991*20.3891
02/05/2021 00:15:00*20.3897*20.3878*20.3897*20.3876
02/05/2021 00:20:00*20.3878*20.3895*20.3895*20.3876
02/05/2021 00:25:00*20.3895*20.3916*20.3916*20.3873
02/05/2021 00:30:00*20.3916*20.3872*20.3916*20.3872
02/05/2021 00:35:00*20.3872*20.3764*20.3872*20.3759
02/05/2021 00:40:00*20.3764*20.3715*20.3775*20.3702
02/05/2021 00:45:00*20.3715*20.3682*20.3718*20.3656
02/05/2021 00:50:00*20.3682*20.3683*20.3688*20.3664
02/05/2021 00:55:00*20.3683*20.3692*20.3693*20.3668
02/05/2021 01:00:00*20.3692*20.3612*20.3692*20.3604
02/05/2021 01:05:00*20.3612*20.3651*20.3675*20.3597
02/05/2021 01:10:00*20.3651*20.3746*20.3746*20.3608
02/05/2021 01:15:00*20.3746*20.3774*20.3774*20.3734
02/05/2021 01:20:00*20.3774*20.3709*20.3774*20.3677
02/05/2021 01:25:00*20.3709*20.3671*20.3726*20.3671
02/05/2021 01:30:00*20.3671*20.3669*20.3694*20.3653
02/05/2021 01:35:00*20.3669*20.3667*20.3701*20.3667
02/05/2021 01:40:00*20.3667*20.3669*20.3696*20.3665
02/05/2021 01:45:00*20.3669*20.3614*20.3669*20.3563
02/05/2021 01:50:00*20.3614*20.3648*20.3648*20.3613
02/05/2021 01:55:00*20.3648*20.3571*20.3648*20.357
02/05/2021 02:00:00*20.3571*20.3535*20.3571*20.3517
02/05/2021 02:05:00*20.3535*20.3415*20.3582*20.3415
02/05/2021 02:10:00*20.3415*20.3363*20.3439*20.3323
02/05/2021 02:15:00*20.3363*20.3374*20.3381*20.3354
02/05/2021 02:20:00*20.3374*20.3535*20.3535*20.3374
02/05/2021 02:25:00*20.3535*20.3634*20.3638*20.3486
02/05/2021 02:30:00*20.3634*20.3719*20.3732*20.36202
02/05/2021 02:35:00*20.3719*20.355*20.3719*20.3541
02/05/2021 02:40:00*20.355*20.3538*20.358*20.3488
02/05/2021 02:45:00*20.3538*20.3576*20.3577*20.3532
02/05/2021 02:50:00*20.3576*20.3597*20.36927*20.3576
02/05/2021 02:55:00*20.3597*20.364*20.364*20.3577
02/05/2021 03:00:00*20.364*20.3566*20.3665*20.3566
02/05/2021 03:05:00*20.3566*20.3516*20.3566*20.3414
02/05/2021 03:10:00*20.3516*20.32316*20.3532*20.32
02/05/2021 03:15:00*20.32316*20.30483*20.32492*20.3046
02/05/2021 03:20:00*20.30483*20.3082*20.3165*20.3035
02/05/2021 03:25:00*20.3082*20.30638*20.3082*20.30125
02/05/2021 03:30:00*20.30638*20.3095*20.3122*20.30522
02/05/2021 03:35:00*20.3095*20.31646*20.31672*20.30399
02/05/2021 03:40:00*20.31646*20.31268*20.31658*20.30923
02/05/2021 03:45:00*20.31268*20.31058*20.31485*20.30809
02/05/2021 03:50:00*20.31058*20.30727*20.31147*20.3064
02/05/2021 03:55:00*20.30727*20.3036*20.31304*20.3036
02/05/2021 04:00:00*20.3036*20.30437*20.30585*20.3013
02/05/2021 04:05:00*20.30437*20.29099*20.30491*20.28971
02/05/2021 04:10:00*20.29099*20.29745*20.29745*20.29099
02/05/2021 04:15:00*20.29745*20.29697*20.29858*20.29036
02/05/2021 04:20:00*20.29697*20.29935*20.30307*20.29452
02/05/2021 04:25:00*20.29935*20.29371*20.30456*20.29205
02/05/2021 04:30:00*20.29371*20.29613*20.29624*20.29329
02/05/2021 04:35:00*20.29613*20.2963*20.3023*20.295
02/05/2021 04:40:00*20.2963*20.29798*20.29949*20.294
02/05/2021 04:45:00*20.29798*20.3025*20.31003*20.29789
02/05/2021 04:50:00*20.3025*20.30561*20.3078*20.2965
02/05/2021 04:55:00*20.30561*20.29884*20.30738*20.29767
02/05/2021 05:00:00*20.29884*20.30043*20.30184*20.29736
02/05/2021 05:05:00*20.30043*20.30617*20.3074*20.30039
02/05/2021 05:10:00*20.30617*20.29761*20.30736*20.29243
02/05/2021 05:15:00*20.29761*20.29629*20.30777*20.2947
02/05/2021 05:20:00*20.29629*20.3123*20.31349*20.29538
02/05/2021 05:25:00*20.3123*20.3072*20.31308*20.29882
02/05/2021 05:30:00*20.3072*20.31114*20.31227*20.3047
02/05/2021 05:35:00*20.31114*20.30676*20.3153*20.30418
02/05/2021 05:40:00*20.30676*20.29472*20.30676*20.29333
02/05/2021 05:45:00*20.29472*20.29082*20.29473*20.2891
02/05/2021 05:50:00*20.29082*20.29454*20.29708*20.29014
02/05/2021 05:55:00*20.29454*20.2965*20.30127*20.29361
02/05/2021 06:00:00*20.2965*20.3026*20.3026*20.2942
02/05/2021 06:05:00*20.3026*20.30173*20.30836*20.29749
02/05/2021 06:10:00*20.30173*20.3046*20.30651*20.2961
02/05/2021 06:15:00*20.3046*20.3226*20.3256*20.3036
02/05/2021 06:20:00*20.3226*20.3186*20.3248*20.3169
02/05/2021 06:25:00*20.3186*20.3199*20.3199*20.31462
02/05/2021 06:30:00*20.3199*20.31594*20.32205*20.30733
02/05/2021 06:35:00*20.31594*20.3358*20.3422*20.31594
02/05/2021 06:40:00*20.3358*20.3246*20.3379*20.3192
02/05/2021 06:45:00*20.3246*20.3378*20.3383*20.3246
02/05/2021 06:50:00*20.3378*20.33616*20.3379*20.3276
02/05/2021 06:55:00*20.33616*20.33875*20.34215*20.32962
02/05/2021 07:00:00*20.33875*20.33012*20.34278*20.32868
02/05/2021 07:05:00*20.33012*20.34645*20.34658*20.3285
02/05/2021 07:10:00*20.34645*20.3285*20.34663*20.3275
02/05/2021 07:15:00*20.3285*20.32111*20.3285*20.3171
02/05/2021 07:20:00*20.32111*20.3117*20.32147*20.3091
02/05/2021 07:25:00*20.3117*20.32184*20.32647*20.3094
02/05/2021 07:30:00*20.32184*20.3068*20.32285*20.3068
02/05/2021 07:35:00*20.3068*20.31406*20.31511*20.29519
02/05/2021 07:40:00*20.31406*20.3173*20.3183*20.30703
02/05/2021 07:45:00*20.3173*20.3242*20.3274*20.3166
02/05/2021 07:50:00*20.3242*20.333*20.3335*20.3195
02/05/2021 07:55:00*20.333*20.3284*20.3344*20.3236
02/05/2021 08:00:00*20.3284*20.33137*20.3331*20.3259
02/05/2021 08:05:00*20.33137*20.3383*20.3452*20.33137
02/05/2021 08:10:00*20.3383*20.33674*20.34521*20.3323
02/05/2021 08:15:00*20.33674*20.3187*20.3407*20.3178
02/05/2021 08:20:00*20.3187*20.3228*20.3251*20.318
02/05/2021 08:25:00*20.3228*20.29488*20.325*20.2847
02/05/2021 08:30:00*20.29488*20.29377*20.30078*20.28658
02/05/2021 08:35:00*20.29377*20.2388*20.29407*20.2388
02/05/2021 08:40:00*20.2388*20.23252*20.24163*20.2183
02/05/2021 08:45:00*20.23252*20.2196*20.24644*20.2196
02/05/2021 08:50:00*20.2196*20.1999*20.2196*20.19592
02/05/2021 08:55:00*20.1999*20.208*20.21124*20.19584
02/05/2021 09:00:00*20.208*20.24858*20.26687*20.2065
02/05/2021 09:05:00*20.24858*20.2362*20.2517*20.2323
02/05/2021 09:10:00*20.2362*20.23741*20.25029*20.22084
02/05/2021 09:15:00*20.23741*20.25131*20.25131*20.2335
02/05/2021 09:20:00*20.25131*20.2586*20.2647*20.24984
02/05/2021 09:25:00*20.2586*20.23552*20.25975*20.235
02/05/2021 09:30:00*20.23552*20.2065*20.2358*20.19657
02/05/2021 09:35:00*20.2065*20.2017*20.21524*20.1968
02/05/2021 09:40:00*20.2017*20.1878*20.20344*20.1831
02/05/2021 09:45:00*20.1878*20.1901*20.1958*20.1749
02/05/2021 09:50:00*20.1901*20.16659*20.191*20.1622
02/05/2021 09:55:00*20.16659*20.16993*20.17102*20.15354
02/05/2021 10:00:00*20.16993*20.17296*20.17777*20.16512
02/05/2021 10:05:00*20.17296*20.17353*20.18338*20.16906
02/05/2021 10:10:00*20.17353*20.15711*20.1751*20.156
02/05/2021 10:15:00*20.15711*20.16107*20.16107*20.1419
02/05/2021 10:20:00*20.16107*20.1786*20.1786*20.16107
02/05/2021 10:25:00*20.1786*20.17372*20.1868*20.1705
02/05/2021 10:30:00*20.17372*20.1588*20.17372*20.1585
02/05/2021 10:35:00*20.1588*20.14322*20.1591*20.13451
02/05/2021 10:40:00*20.14322*20.1461*20.1595*20.14216
02/05/2021 10:45:00*20.1461*20.1315*20.14784*20.12882
02/05/2021 10:50:00*20.1315*20.1336*20.14529*20.1302
02/05/2021 10:55:00*20.1336*20.13413*20.14122*20.13114
02/05/2021 11:00:00*20.13413*20.13721*20.14593*20.1315
02/05/2021 11:05:00*20.13721*20.12181*20.1375*20.10671
02/05/2021 11:10:00*20.12181*20.1399*20.14032*20.1176
02/05/2021 11:15:00*20.1399*20.13029*20.14178*20.1205
02/05/2021 11:20:00*20.13029*20.13625*20.145*20.13007
02/05/2021 11:25:00*20.13625*20.11735*20.13654*20.11683
02/05/2021 11:30:00*20.11735*20.11838*20.1213*20.11568
02/05/2021 11:35:00*20.11838*20.09929*20.12049*20.09927
02/05/2021 11:40:00*20.09929*20.1095*20.11068*20.0805
02/05/2021 11:45:00*20.1095*20.11789*20.1267*20.1095
02/05/2021 11:50:00*20.11789*20.11755*20.11985*20.11274
02/05/2021 11:55:00*20.11755*20.1345*20.13653*20.1171
02/05/2021 12:00:00*20.1345*20.1327*20.13699*20.1267
02/05/2021 12:05:00*20.1327*20.1253*20.1364*20.1253
02/05/2021 12:10:00*20.1253*20.12559*20.1262*20.12053
02/05/2021 12:15:00*20.12559*20.11466*20.1263*20.11466
02/05/2021 12:20:00*20.11466*20.1021*20.11727*20.1021
02/05/2021 12:25:00*20.1021*20.09471*20.10658*20.0899
02/05/2021 12:30:00*20.09471*20.10655*20.11409*20.09438
02/05/2021 12:35:00*20.10655*20.10892*20.11299*20.10539
02/05/2021 12:40:00*20.10892*20.09474*20.10956*20.09395
02/05/2021 12:45:00*20.09474*20.0949*20.09813*20.0938
02/05/2021 12:50:00*20.0949*20.09706*20.10355*20.09415
02/05/2021 12:55:00*20.09706*20.10339*20.1035*20.09695
02/05/2021 13:00:00*20.10339*20.0996*20.1057*20.09895
02/05/2021 13:05:00*20.0996*20.11979*20.1203*20.0996
02/05/2021 13:10:00*20.11979*20.1327*20.1338*20.11947
02/05/2021 13:15:00*20.1327*20.1349*20.1367*20.12886
02/05/2021 13:20:00*20.1349*20.12271*20.1399*20.12195
02/05/2021 13:25:00*20.12271*20.127*20.12716*20.116
02/05/2021 13:30:00*20.127*20.13248*20.13324*20.1254
02/05/2021 13:35:00*20.13248*20.13745*20.14005*20.1314
02/05/2021 13:40:00*20.13745*20.1386*20.14*20.1346
02/05/2021 13:45:00*20.1386*20.1303*20.1414*20.12999
02/05/2021 13:50:00*20.1303*20.1147*20.1317*20.1113
02/05/2021 13:55:00*20.1147*20.12381*20.12395*20.11316
02/05/2021 14:00:00*20.12381*20.14656*20.14829*20.12354
02/05/2021 14:05:00*20.14656*20.15308*20.16147*20.14649
02/05/2021 14:10:00*20.15308*20.1372*20.15704*20.13702
02/05/2021 14:15:00*20.1372*20.13826*20.13932*20.1334
02/05/2021 14:20:00*20.13826*20.14268*20.14346*20.1306
02/05/2021 14:25:00*20.14268*20.1316*20.14994*20.1307
02/05/2021 14:30:00*20.1316*20.12886*20.13276*20.12886
02/05/2021 14:35:00*20.12886*20.14135*20.14364*20.1244
02/05/2021 14:40:00*20.14135*20.1103*20.1473*20.1103
02/05/2021 14:45:00*20.1103*20.11495*20.11504*20.10935
02/05/2021 14:50:00*20.11495*20.11178*20.12144*20.11095
02/05/2021 14:55:00*20.11178*20.1236*20.12755*20.11161
02/05/2021 15:00:00*20.1236*20.1324*20.1342*20.119
02/05/2021 15:05:00*20.1324*20.12778*20.1324*20.12457
02/05/2021 15:10:00*20.12778*20.131*20.131*20.1234
02/05/2021 15:15:00*20.131*20.13551*20.1359*20.12548
02/05/2021 15:20:00*20.13551*20.1262*20.13654*20.1255
02/05/2021 15:25:00*20.1262*20.1213*20.1316*20.1213
02/05/2021 15:30:00*20.1213*20.127*20.13258*20.117
02/05/2021 15:35:00*20.127*20.1308*20.1365*20.123
02/05/2021 15:40:00*20.1308*20.15132*20.1529*20.11972
02/05/2021 15:45:00*20.15132*20.14398*20.1531*20.1428
02/05/2021 15:50:00*20.14398*20.14007*20.14398*20.13111
02/05/2021 15:55:00*20.14007*20.14587*20.1472*20.13856
02/05/2021 16:00:00*20.14587*20.1224*20.14589*20.12166
02/05/2021 16:05:00*20.1224*20.10639*20.1246*20.1031
02/05/2021 16:10:00*20.10639*20.1058*20.1179*20.10504
02/05/2021 16:15:00*20.1058*20.1047*20.1101*20.10395
02/05/2021 16:20:00*20.1047*20.10395*20.1054*20.1024
02/05/2021 16:25:00*20.10395*20.103*20.106*20.103
02/05/2021 16:30:00*20.103*20.1017*20.1061*20.1017
02/05/2021 16:35:00*20.1017*20.1004*20.1037*20.0979
02/05/2021 16:40:00*20.1004*20.0992*20.1012*20.0979
02/05/2021 16:45:00*20.0992*20.0924*20.1016*20.0923
02/05/2021 16:50:00*20.0924*20.098*20.102*20.09133
02/05/2021 16:55:00*20.098*20.0923*20.0982*20.0901
02/05/2021 17:00:00*20.0923*20.0795*20.0927*20.0778
