02/03/2021 17:05:00*20.1863*20.1952*20.1952*20.1859
02/03/2021 17:10:00*20.1952*20.1862*20.1952*20.17586
02/03/2021 17:15:00*20.1862*20.1862*20.1862*20.1862
02/03/2021 17:20:00*20.1862*20.1862*20.1862*20.1862
02/03/2021 17:25:00*20.1862*20.1862*20.1862*20.1862
02/03/2021 17:30:00*20.1862*20.1862*20.1862*20.1781
02/03/2021 17:35:00*20.1862*20.21503*20.2172*20.1862
02/03/2021 17:40:00*20.21503*20.2131*20.21576*20.2131
02/03/2021 17:45:00*20.2131*20.2148*20.2171*20.2131
02/03/2021 17:50:00*20.2148*20.2152*20.21681*20.1944
02/03/2021 17:55:00*20.2152*20.1814*20.21807*20.1814
02/03/2021 18:00:00*20.1814*20.1825*20.1825*20.1813
02/03/2021 18:05:00*20.1825*20.2025*20.2141*20.1809
02/03/2021 18:10:00*20.2025*20.2019*20.2051*20.2007
02/03/2021 18:15:00*20.2019*20.2045*20.2063*20.2019
02/03/2021 18:20:00*20.2045*20.2009*20.2045*20.1981
02/03/2021 18:25:00*20.2009*20.1958*20.2014*20.1947
02/03/2021 18:30:00*20.1958*20.1975*20.1978*20.1947
02/03/2021 18:35:00*20.1975*20.2002*20.2027*20.1971
02/03/2021 18:40:00*20.2002*20.1959*20.2042*20.1957
02/03/2021 18:45:00*20.1959*20.1985*20.1985*20.194
02/03/2021 18:50:00*20.1985*20.2042*20.2062*20.1973
02/03/2021 18:55:00*20.2042*20.2041*20.2048*20.1991
02/03/2021 19:00:00*20.2041*20.1909*20.2054*20.1902
02/03/2021 19:05:00*20.1909*20.1998*20.2031*20.1904
02/03/2021 19:10:00*20.1998*20.2*20.2041*20.1979
02/03/2021 19:15:00*20.2*20.1944*20.2025*20.1932
02/03/2021 19:20:00*20.1944*20.1939*20.1982*20.1934
02/03/2021 19:25:00*20.1939*20.19486*20.201*20.1935
02/03/2021 19:30:00*20.19486*20.1971*20.1973*20.1899
02/03/2021 19:35:00*20.1971*20.1971*20.1988*20.1945
02/03/2021 19:40:00*20.1971*20.199*20.2011*20.1942
02/03/2021 19:45:00*20.199*20.2005*20.2038*20.199
02/03/2021 19:50:00*20.2005*20.2135*20.2135*20.19944
02/03/2021 19:55:00*20.2135*20.2091*20.2136*20.2087
02/03/2021 20:00:00*20.2091*20.2119*20.2127*20.2091
02/03/2021 20:05:00*20.2119*20.1977*20.2135*20.1975
02/03/2021 20:10:00*20.1977*20.2012*20.2027*20.1965
02/03/2021 20:15:00*20.2012*20.2013*20.2037*20.2005
02/03/2021 20:20:00*20.2013*20.1994*20.2051*20.1941
02/03/2021 20:25:00*20.1994*20.1943*20.2022*20.1931
02/03/2021 20:30:00*20.1943*20.2003*20.2017*20.1939
02/03/2021 20:35:00*20.2003*20.1989*20.2076*20.1972
02/03/2021 20:40:00*20.1989*20.1957*20.204*20.1927
02/03/2021 20:45:00*20.1957*20.1938*20.2018*20.1925
02/03/2021 20:50:00*20.1938*20.1918*20.1951*20.1862
02/03/2021 20:55:00*20.1918*20.1967*20.1986*20.1918
02/03/2021 21:00:00*20.1967*20.1939*20.1971*20.1919
02/03/2021 21:05:00*20.1939*20.1842*20.1939*20.1819
02/03/2021 21:10:00*20.1842*20.1792*20.1857*20.179
02/03/2021 21:15:00*20.1792*20.1795*20.1834*20.1768
02/03/2021 21:20:00*20.1795*20.1821*20.1832*20.1774
02/03/2021 21:25:00*20.1821*20.1837*20.1853*20.1807
02/03/2021 21:30:00*20.1837*20.1832*20.1853*20.1824
02/03/2021 21:35:00*20.1832*20.186*20.186*20.1823
02/03/2021 21:40:00*20.186*20.1864*20.1869*20.1844
02/03/2021 21:45:00*20.1864*20.1895*20.1906*20.1862
02/03/2021 21:50:00*20.1895*20.19*20.1902*20.187
02/03/2021 21:55:00*20.19*20.1928*20.194*20.19
02/03/2021 22:00:00*20.1928*20.192*20.1951*20.192
02/03/2021 22:05:00*20.192*20.1873*20.192*20.1861
02/03/2021 22:10:00*20.1873*20.1947*20.1975*20.1873
02/03/2021 22:15:00*20.1947*20.1975*20.199*20.1918
02/03/2021 22:20:00*20.1975*20.2057*20.211*20.1971
02/03/2021 22:25:00*20.2057*20.2149*20.2149*20.2041
02/03/2021 22:30:00*20.2149*20.219*20.2298*20.2149
02/03/2021 22:35:00*20.219*20.2227*20.228*20.219
02/03/2021 22:40:00*20.2227*20.2261*20.2264*20.2206
02/03/2021 22:45:00*20.2261*20.2382*20.2401*20.2261
02/03/2021 22:50:00*20.2382*20.2365*20.2474*20.2357
02/03/2021 22:55:00*20.2365*20.2399*20.2405*20.2308
02/03/2021 23:00:00*20.2399*20.24071*20.2447*20.2373
02/03/2021 23:05:00*20.24071*20.2384*20.2437*20.2381
02/03/2021 23:10:00*20.2384*20.2397*20.2404*20.2381
02/03/2021 23:15:00*20.2397*20.2344*20.24*20.2344
02/03/2021 23:20:00*20.2344*20.2375*20.2387*20.2344
02/03/2021 23:25:00*20.2375*20.2367*20.24*20.2357
02/03/2021 23:30:00*20.2367*20.235*20.2393*20.2346
02/03/2021 23:35:00*20.235*20.2361*20.2381*20.2339
02/03/2021 23:40:00*20.2361*20.2413*20.2425*20.2344
02/03/2021 23:45:00*20.2413*20.2411*20.2423*20.2386
02/03/2021 23:50:00*20.2411*20.2456*20.2456*20.2411
02/03/2021 23:55:00*20.2456*20.2543*20.259*20.2456
02/04/2021 00:00:00*20.2543*20.2497*20.2543*20.2491
02/04/2021 00:05:00*20.2497*20.2437*20.2497*20.2373
02/04/2021 00:10:00*20.2437*20.2434*20.247*20.2397
02/04/2021 00:15:00*20.2434*20.2374*20.2434*20.2317
02/04/2021 00:20:00*20.2374*20.2373*20.2446*20.2372
02/04/2021 00:25:00*20.2373*20.2353*20.2382*20.2335
02/04/2021 00:30:00*20.2353*20.2354*20.2376*20.2329
02/04/2021 00:35:00*20.2354*20.243*20.2474*20.2354
02/04/2021 00:40:00*20.243*20.2383*20.2458*20.2376
02/04/2021 00:45:00*20.2383*20.2339*20.2404*20.2301
02/04/2021 00:50:00*20.2339*20.2328*20.2405*20.2328
02/04/2021 00:55:00*20.2328*20.2367*20.2384*20.232
02/04/2021 01:00:00*20.2367*20.2346*20.2385*20.2323
02/04/2021 01:05:00*20.2346*20.2357*20.2386*20.2339
02/04/2021 01:10:00*20.2357*20.2356*20.2382*20.2353
02/04/2021 01:15:00*20.2356*20.2409*20.2423*20.2344
02/04/2021 01:20:00*20.2409*20.238*20.2491*20.238
02/04/2021 01:25:00*20.238*20.24*20.24*20.232
02/04/2021 01:30:00*20.24*20.2365*20.2445*20.2361
02/04/2021 01:35:00*20.2365*20.2351*20.237*20.2327
02/04/2021 01:40:00*20.2351*20.2233*20.2382*20.2233
02/04/2021 01:45:00*20.2233*20.2254*20.2256*20.2215
02/04/2021 01:50:00*20.2254*20.2371*20.2374*20.2246
02/04/2021 01:55:00*20.2371*20.2298*20.2418*20.2265
02/04/2021 02:00:00*20.2298*20.235*20.2356*20.2275
02/04/2021 02:05:00*20.235*20.2518*20.2611*20.2334
02/04/2021 02:10:00*20.2518*20.2618*20.2626*20.2426
02/04/2021 02:15:00*20.2618*20.2532*20.2635*20.2357
02/04/2021 02:20:00*20.2532*20.2306*20.2533*20.2284
02/04/2021 02:25:00*20.2306*20.2326*20.2365*20.2264
02/04/2021 02:30:00*20.2326*20.2371*20.2407*20.2323
02/04/2021 02:35:00*20.2371*20.2318*20.2371*20.2274
02/04/2021 02:40:00*20.2318*20.2396*20.2396*20.2226
02/04/2021 02:45:00*20.2396*20.2387*20.2409*20.2343
02/04/2021 02:50:00*20.2387*20.2392*20.2419*20.2331
02/04/2021 02:55:00*20.2392*20.2478*20.2481*20.2356
02/04/2021 03:00:00*20.2478*20.2359*20.2478*20.2336
02/04/2021 03:05:00*20.2359*20.23779*20.23954*20.2093
02/04/2021 03:10:00*20.23779*20.24506*20.24772*20.2367
02/04/2021 03:15:00*20.24506*20.2374*20.24506*20.23342
02/04/2021 03:20:00*20.2374*20.2247*20.2385*20.2192
02/04/2021 03:25:00*20.2247*20.236*20.24039*20.2245
02/04/2021 03:30:00*20.236*20.2244*20.24175*20.2244
02/04/2021 03:35:00*20.2244*20.2114*20.2245*20.2114
02/04/2021 03:40:00*20.2114*20.2073*20.21194*20.2018
02/04/2021 03:45:00*20.2073*20.20945*20.21197*20.2056
02/04/2021 03:50:00*20.20945*20.22447*20.227*20.20362
02/04/2021 03:55:00*20.22447*20.21695*20.22615*20.21686
02/04/2021 04:00:00*20.21695*20.2179*20.2242*20.20305
02/04/2021 04:05:00*20.2179*20.24082*20.24111*20.21341
02/04/2021 04:10:00*20.24082*20.24516*20.24652*20.23795
02/04/2021 04:15:00*20.24516*20.24701*20.2519*20.2447
02/04/2021 04:20:00*20.24701*20.2511*20.2537*20.2451
02/04/2021 04:25:00*20.2511*20.2338*20.25421*20.2335
02/04/2021 04:30:00*20.2338*20.22464*20.2338*20.2217
02/04/2021 04:35:00*20.22464*20.2325*20.2325*20.22
02/04/2021 04:40:00*20.2325*20.22022*20.2337*20.2193
02/04/2021 04:45:00*20.22022*20.21652*20.22609*20.21616
02/04/2021 04:50:00*20.21652*20.21555*20.21831*20.21172
02/04/2021 04:55:00*20.21555*20.21373*20.21668*20.206
02/04/2021 05:00:00*20.21373*20.2316*20.2334*20.2125
02/04/2021 05:05:00*20.2316*20.22676*20.2403*20.2221
02/04/2021 05:10:00*20.22676*20.2121*20.23061*20.211
02/04/2021 05:15:00*20.2121*20.21721*20.21975*20.2112
02/04/2021 05:20:00*20.21721*20.212*20.21997*20.2062
02/04/2021 05:25:00*20.212*20.21164*20.21585*20.20872
02/04/2021 05:30:00*20.21164*20.20297*20.21164*20.2007
02/04/2021 05:35:00*20.20297*20.20105*20.20653*20.1999
02/04/2021 05:40:00*20.20105*20.2265*20.22709*20.1991
02/04/2021 05:45:00*20.2265*20.2584*20.2617*20.2263
02/04/2021 05:50:00*20.2584*20.25821*20.2636*20.2512
02/04/2021 05:55:00*20.25821*20.25869*20.26458*20.25334
02/04/2021 06:00:00*20.25869*20.2724*20.27295*20.25869
02/04/2021 06:05:00*20.2724*20.26437*20.2825*20.26437
02/04/2021 06:10:00*20.26437*20.2793*20.28071*20.25891
02/04/2021 06:15:00*20.2793*20.27968*20.2835*20.2783
02/04/2021 06:20:00*20.27968*20.2802*20.28261*20.2761
02/04/2021 06:25:00*20.2802*20.289*20.2937*20.2802
02/04/2021 06:30:00*20.289*20.2999*20.3002*20.2873
02/04/2021 06:35:00*20.2999*20.283*20.3012*20.2826
02/04/2021 06:40:00*20.283*20.2823*20.2845*20.2714
02/04/2021 06:45:00*20.2823*20.30366*20.3047*20.2823
02/04/2021 06:50:00*20.30366*20.3012*20.30405*20.2978
02/04/2021 06:55:00*20.3012*20.31532*20.31555*20.3012
02/04/2021 07:00:00*20.31532*20.3376*20.33767*20.3135
02/04/2021 07:05:00*20.3376*20.3487*20.35365*20.3231
02/04/2021 07:10:00*20.3487*20.319*20.3507*20.3107
02/04/2021 07:15:00*20.319*20.313*20.32146*20.3077
02/04/2021 07:20:00*20.313*20.28954*20.3143*20.2855
02/04/2021 07:25:00*20.28954*20.31352*20.32419*20.285
02/04/2021 07:30:00*20.31352*20.3156*20.3222*20.3121
02/04/2021 07:35:00*20.3156*20.3014*20.3175*20.2943
02/04/2021 07:40:00*20.3014*20.2937*20.3015*20.2886
02/04/2021 07:45:00*20.2937*20.2885*20.3027*20.2857
02/04/2021 07:50:00*20.2885*20.2981*20.3008*20.2852
02/04/2021 07:55:00*20.2981*20.291*20.3001*20.2907
02/04/2021 08:00:00*20.291*20.2884*20.29312*20.2877
02/04/2021 08:05:00*20.2884*20.27393*20.2949*20.27393
02/04/2021 08:10:00*20.27393*20.2776*20.2847*20.2723
02/04/2021 08:15:00*20.2776*20.24825*20.28027*20.2461
02/04/2021 08:20:00*20.24825*20.25371*20.26162*20.2467
02/04/2021 08:25:00*20.25371*20.2878*20.28908*20.2535
02/04/2021 08:30:00*20.2878*20.29097*20.29145*20.2814
02/04/2021 08:35:00*20.29097*20.28574*20.29097*20.2787
02/04/2021 08:40:00*20.28574*20.26458*20.28621*20.26013
02/04/2021 08:45:00*20.26458*20.29201*20.29209*20.2626
02/04/2021 08:50:00*20.29201*20.2954*20.29798*20.2867
02/04/2021 08:55:00*20.2954*20.2925*20.3038*20.2918
02/04/2021 09:00:00*20.2925*20.29762*20.3035*20.29092
02/04/2021 09:05:00*20.29762*20.31204*20.31204*20.29762
02/04/2021 09:10:00*20.31204*20.3115*20.31277*20.304
02/04/2021 09:15:00*20.3115*20.3204*20.32852*20.3092
02/04/2021 09:20:00*20.3204*20.3353*20.3369*20.2986
02/04/2021 09:25:00*20.3353*20.33847*20.3447*20.3322
02/04/2021 09:30:00*20.33847*20.30519*20.33856*20.3022
02/04/2021 09:35:00*20.30519*20.34313*20.35052*20.29756
02/04/2021 09:40:00*20.34313*20.36226*20.36263*20.3367
02/04/2021 09:45:00*20.36226*20.39421*20.39421*20.36148
02/04/2021 09:50:00*20.39421*20.3766*20.3993*20.37566
02/04/2021 09:55:00*20.3766*20.36877*20.38322*20.361
02/04/2021 10:00:00*20.36877*20.36811*20.38497*20.363
02/04/2021 10:05:00*20.36811*20.36*20.37004*20.3493
02/04/2021 10:10:00*20.36*20.3433*20.36*20.3399
02/04/2021 10:15:00*20.3433*20.3508*20.3527*20.33662
02/04/2021 10:20:00*20.3508*20.3503*20.3588*20.3433
02/04/2021 10:25:00*20.3503*20.3568*20.3568*20.34671
02/04/2021 10:30:00*20.3568*20.39*20.39274*20.3568
02/04/2021 10:35:00*20.39*20.4152*20.4164*20.39
02/04/2021 10:40:00*20.4152*20.4134*20.41728*20.40357
02/04/2021 10:45:00*20.4134*20.4122*20.4196*20.40693
02/04/2021 10:50:00*20.4122*20.45093*20.45874*20.4119
02/04/2021 10:55:00*20.45093*20.47521*20.47692*20.44538
02/04/2021 11:00:00*20.47521*20.46109*20.48668*20.45912
02/04/2021 11:05:00*20.46109*20.4469*20.47292*20.4432
02/04/2021 11:10:00*20.4469*20.4747*20.48056*20.4469
02/04/2021 11:15:00*20.4747*20.4814*20.4861*20.4676
02/04/2021 11:20:00*20.4814*20.48817*20.4931*20.47139
02/04/2021 11:25:00*20.48817*20.46803*20.4893*20.4668
02/04/2021 11:30:00*20.46803*20.4685*20.4705*20.45186
02/04/2021 11:35:00*20.4685*20.4491*20.4725*20.4481
02/04/2021 11:40:00*20.4491*20.433*20.45039*20.4223
02/04/2021 11:45:00*20.433*20.44311*20.44595*20.4241
02/04/2021 11:50:00*20.44311*20.44217*20.44513*20.43035
02/04/2021 11:55:00*20.44217*20.4569*20.4629*20.44204
02/04/2021 12:00:00*20.4569*20.4596*20.46347*20.4463
02/04/2021 12:05:00*20.4596*20.4632*20.46505*20.45766
02/04/2021 12:10:00*20.4632*20.44367*20.46563*20.4426
02/04/2021 12:15:00*20.44367*20.44279*20.46128*20.43985
02/04/2021 12:20:00*20.44279*20.43792*20.44446*20.43441
02/04/2021 12:25:00*20.43792*20.43891*20.44048*20.434
02/04/2021 12:30:00*20.43891*20.44673*20.45898*20.4379
02/04/2021 12:35:00*20.44673*20.42673*20.44825*20.42624
02/04/2021 12:40:00*20.42673*20.42874*20.42938*20.4103
02/04/2021 12:45:00*20.42874*20.4342*20.438*20.42874
02/04/2021 12:50:00*20.4342*20.42856*20.4347*20.42856
02/04/2021 12:55:00*20.42856*20.434*20.43986*20.42856
02/04/2021 13:00:00*20.434*20.4106*20.434*20.4104
02/04/2021 13:05:00*20.4106*20.41672*20.42162*20.4106
02/04/2021 13:10:00*20.41672*20.4152*20.4214*20.40936
02/04/2021 13:15:00*20.4152*20.3893*20.4162*20.3893
02/04/2021 13:20:00*20.3893*20.40956*20.40956*20.3888
02/04/2021 13:25:00*20.40956*20.4097*20.41793*20.40786
02/04/2021 13:30:00*20.4097*20.41602*20.4251*20.4089
02/04/2021 13:35:00*20.41602*20.4116*20.4173*20.4084
02/04/2021 13:40:00*20.4116*20.4172*20.418*20.40938
02/04/2021 13:45:00*20.4172*20.4207*20.4224*20.4165
02/04/2021 13:50:00*20.4207*20.4321*20.4357*20.4207
02/04/2021 13:55:00*20.4321*20.42987*20.4391*20.42987
02/04/2021 14:00:00*20.42987*20.42145*20.4309*20.4184
02/04/2021 14:05:00*20.42145*20.4247*20.42866*20.42145
02/04/2021 14:10:00*20.4247*20.43476*20.43533*20.42281
02/04/2021 14:15:00*20.43476*20.4528*20.4528*20.4337
02/04/2021 14:20:00*20.4528*20.4556*20.456*20.45015
02/04/2021 14:25:00*20.4556*20.4486*20.4672*20.44789
02/04/2021 14:30:00*20.4486*20.44693*20.4486*20.4437
02/04/2021 14:35:00*20.44693*20.4293*20.44714*20.4291
02/04/2021 14:40:00*20.4293*20.4158*20.4309*20.4141
02/04/2021 14:45:00*20.4158*20.4149*20.42*20.4089
02/04/2021 14:50:00*20.4149*20.429*20.44434*20.4141
02/04/2021 14:55:00*20.429*20.4198*20.43095*20.41071
02/04/2021 15:00:00*20.4198*20.41484*20.4248*20.40752
02/04/2021 15:05:00*20.41484*20.4159*20.4238*20.4147
02/04/2021 15:10:00*20.4159*20.42811*20.42856*20.4159
02/04/2021 15:15:00*20.42811*20.42988*20.42988*20.42592
02/04/2021 15:20:00*20.42988*20.4216*20.43056*20.4128
02/04/2021 15:25:00*20.4216*20.41608*20.42329*20.4054
02/04/2021 15:30:00*20.41608*20.396*20.4192*20.395
02/04/2021 15:35:00*20.396*20.3905*20.396*20.3877
02/04/2021 15:40:00*20.3905*20.3879*20.392*20.3845
02/04/2021 15:45:00*20.3879*20.38684*20.3879*20.3756
02/04/2021 15:50:00*20.38684*20.38855*20.38931*20.373
02/04/2021 15:55:00*20.38855*20.39843*20.40215*20.38295
02/04/2021 16:00:00*20.39843*20.3893*20.40531*20.3888
02/04/2021 16:05:00*20.3893*20.3814*20.3935*20.3807
02/04/2021 16:10:00*20.3814*20.3853*20.3853*20.3794
02/04/2021 16:15:00*20.3853*20.3758*20.3869*20.3758
02/04/2021 16:20:00*20.3758*20.377*20.377*20.3758
02/04/2021 16:25:00*20.377*20.3827*20.3829*20.3769
02/04/2021 16:30:00*20.3827*20.3869*20.3869*20.3807
02/04/2021 16:35:00*20.3869*20.3861*20.3869*20.3843
02/04/2021 16:40:00*20.3861*20.389*20.3897*20.385
02/04/2021 16:45:00*20.389*20.3816*20.38965*20.3804
02/04/2021 16:50:00*20.3816*20.3803*20.3816*20.3777
02/04/2021 16:55:00*20.3803*20.3898*20.3898*20.3803
02/04/2021 17:00:00*20.3898*20.3796*20.3944*20.3796
