02/02/2021 17:05:00*20.1233*20.1252*20.1257*20.11733
02/02/2021 17:10:00*20.1252*20.1274*20.1274*20.1252
02/02/2021 17:15:00*20.1274*20.1256*20.1282*20.1256
02/02/2021 17:20:00*20.1256*20.1256*20.1256*20.1256
02/02/2021 17:25:00*20.1256*20.1274*20.1274*20.1141
02/02/2021 17:30:00*20.1274*20.1274*20.1274*20.1274
02/02/2021 17:35:00*20.1274*20.1292*20.1293*20.1256
02/02/2021 17:40:00*20.1292*20.12266*20.1292*20.12266
02/02/2021 17:45:00*20.12266*20.12415*20.12415*20.12266
02/02/2021 17:50:00*20.12415*20.12356*20.12415*20.11913
02/02/2021 17:55:00*20.12356*20.12539*20.12882*20.1217
02/02/2021 18:00:00*20.12539*20.12225*20.12779*20.1183
02/02/2021 18:05:00*20.12225*20.1309*20.1316*20.12042
02/02/2021 18:10:00*20.1309*20.1311*20.1344*20.1302
02/02/2021 18:15:00*20.1311*20.1272*20.1313*20.1266
02/02/2021 18:20:00*20.1272*20.128*20.1331*20.1268
02/02/2021 18:25:00*20.128*20.1312*20.1327*20.128
02/02/2021 18:30:00*20.1312*20.1267*20.1316*20.1242
02/02/2021 18:35:00*20.1267*20.1294*20.1302*20.1253
02/02/2021 18:40:00*20.1294*20.1278*20.131*20.1278
02/02/2021 18:45:00*20.1278*20.1286*20.1305*20.1264
02/02/2021 18:50:00*20.1286*20.1305*20.1317*20.1271
02/02/2021 18:55:00*20.1305*20.1363*20.1363*20.1301
02/02/2021 19:00:00*20.1363*20.1421*20.1434*20.1323
02/02/2021 19:05:00*20.1421*20.1444*20.1462*20.1403
02/02/2021 19:10:00*20.1444*20.1362*20.1468*20.134
02/02/2021 19:15:00*20.1362*20.1425*20.1426*20.1338
02/02/2021 19:20:00*20.1425*20.1322*20.1425*20.1316
02/02/2021 19:25:00*20.1322*20.1225*20.1326*20.1213
02/02/2021 19:30:00*20.1225*20.1176*20.1232*20.1176
02/02/2021 19:35:00*20.1176*20.1169*20.1193*20.1169
02/02/2021 19:40:00*20.1169*20.099*20.1172*20.0934
02/02/2021 19:45:00*20.099*20.1046*20.1048*20.0982
02/02/2021 19:50:00*20.1046*20.1019*20.1046*20.0986
02/02/2021 19:55:00*20.1019*20.1059*20.1059*20.1
02/02/2021 20:00:00*20.1059*20.1084*20.1098*20.1055
02/02/2021 20:05:00*20.1084*20.1139*20.1166*20.105
02/02/2021 20:10:00*20.1139*20.1029*20.1141*20.1015
02/02/2021 20:15:00*20.1029*20.1046*20.106*20.1013
02/02/2021 20:20:00*20.1046*20.0975*20.1069*20.0967
02/02/2021 20:25:00*20.0975*20.1049*20.1055*20.0975
02/02/2021 20:30:00*20.1049*20.1079*20.1082*20.1048
02/02/2021 20:35:00*20.1079*20.1217*20.1217*20.1059
02/02/2021 20:40:00*20.1217*20.1135*20.1217*20.1064
02/02/2021 20:45:00*20.1135*20.1032*20.1135*20.1032
02/02/2021 20:50:00*20.1032*20.102*20.1087*20.1016
02/02/2021 20:55:00*20.102*20.1048*20.1057*20.1013
02/02/2021 21:00:00*20.1048*20.1017*20.1048*20.0986
02/02/2021 21:05:00*20.1017*20.1083*20.1115*20.1006
02/02/2021 21:10:00*20.1083*20.1055*20.1144*20.1024
02/02/2021 21:15:00*20.1055*20.1019*20.1055*20.1006
02/02/2021 21:20:00*20.1019*20.0948*20.1032*20.0948
02/02/2021 21:25:00*20.0948*20.096*20.0991*20.0947
02/02/2021 21:30:00*20.096*20.0909*20.096*20.0908
02/02/2021 21:35:00*20.0909*20.0905*20.0909*20.0894
02/02/2021 21:40:00*20.0905*20.0886*20.0916*20.0871
02/02/2021 21:45:00*20.0886*20.0915*20.093*20.0883
02/02/2021 21:50:00*20.0915*20.09*20.0945*20.0897
02/02/2021 21:55:00*20.09*20.0935*20.0938*20.09
02/02/2021 22:00:00*20.0935*20.0932*20.0952*20.0928
02/02/2021 22:05:00*20.0932*20.1049*20.1053*20.0932
02/02/2021 22:10:00*20.1049*20.1016*20.1049*20.1016
02/02/2021 22:15:00*20.1016*20.1059*20.1082*20.1014
02/02/2021 22:20:00*20.1059*20.1013*20.1059*20.0997
02/02/2021 22:25:00*20.1013*20.101*20.1034*20.1001
02/02/2021 22:30:00*20.101*20.1012*20.1015*20.1001
02/02/2021 22:35:00*20.1012*20.1179*20.1179*20.1012
02/02/2021 22:40:00*20.1179*20.1182*20.1243*20.1175
02/02/2021 22:45:00*20.1182*20.114*20.1182*20.1116
02/02/2021 22:50:00*20.114*20.1131*20.114*20.1089
02/02/2021 22:55:00*20.1131*20.1143*20.1169*20.1113
02/02/2021 23:00:00*20.1143*20.1177*20.1177*20.1139
02/02/2021 23:05:00*20.1177*20.1178*20.1216*20.1177
02/02/2021 23:10:00*20.1178*20.112*20.1178*20.1117
02/02/2021 23:15:00*20.112*20.1051*20.112*20.1041
02/02/2021 23:20:00*20.1051*20.1131*20.1133*20.1049
02/02/2021 23:25:00*20.1131*20.112*20.1147*20.1114
02/02/2021 23:30:00*20.112*20.1139*20.115*20.112
02/02/2021 23:35:00*20.1139*20.1129*20.115*20.1129
02/02/2021 23:40:00*20.1129*20.1138*20.1155*20.1129
02/02/2021 23:45:00*20.1138*20.1129*20.1146*20.1124
02/02/2021 23:50:00*20.1129*20.1132*20.1133*20.1094
02/02/2021 23:55:00*20.1132*20.1132*20.1136*20.1132
02/03/2021 00:00:00*20.1132*20.1126*20.1135*20.1126
02/03/2021 00:05:00*20.1126*20.1023*20.1126*20.1021
02/03/2021 00:10:00*20.1023*20.1062*20.1065*20.1019
02/03/2021 00:15:00*20.1062*20.1067*20.1078*20.106
02/03/2021 00:20:00*20.1067*20.1033*20.1068*20.1017
02/03/2021 00:25:00*20.1033*20.0978*20.1052*20.0956
02/03/2021 00:30:00*20.0978*20.1009*20.1011*20.0954
02/03/2021 00:35:00*20.1009*20.1062*20.1094*20.1009
02/03/2021 00:40:00*20.1062*20.1068*20.1085*20.1062
02/03/2021 00:45:00*20.1068*20.1105*20.1105*20.1049
02/03/2021 00:50:00*20.1105*20.107*20.1128*20.107
02/03/2021 00:55:00*20.107*20.1071*20.1076*20.107
02/03/2021 01:00:00*20.1071*20.1068*20.1089*20.1066
02/03/2021 01:05:00*20.1068*20.1189*20.1189*20.1068
02/03/2021 01:10:00*20.1189*20.1192*20.1192*20.1152
02/03/2021 01:15:00*20.1192*20.1273*20.1302*20.1189
02/03/2021 01:20:00*20.1273*20.122*20.1301*20.1201
02/03/2021 01:25:00*20.122*20.1215*20.1221*20.1186
02/03/2021 01:30:00*20.1215*20.117*20.1221*20.1162
02/03/2021 01:35:00*20.117*20.119*20.1205*20.1164
02/03/2021 01:40:00*20.119*20.1216*20.1236*20.119
02/03/2021 01:45:00*20.1216*20.1257*20.1264*20.1215
02/03/2021 01:50:00*20.1257*20.1318*20.1376*20.1257
02/03/2021 01:55:00*20.1318*20.1188*20.1323*20.1186
02/03/2021 02:00:00*20.1188*20.109*20.1188*20.109
02/03/2021 02:05:00*20.109*20.1336*20.1336*20.1088
02/03/2021 02:10:00*20.1336*20.1125*20.1371*20.1125
02/03/2021 02:15:00*20.1125*20.0979*20.1125*20.0932
02/03/2021 02:20:00*20.0979*20.1015*20.1036*20.0932
02/03/2021 02:25:00*20.1015*20.0927*20.1017*20.0922
02/03/2021 02:30:00*20.0927*20.0933*20.0976*20.0922
02/03/2021 02:35:00*20.0933*20.1061*20.1065*20.0933
02/03/2021 02:40:00*20.1061*20.1148*20.1165*20.1039
02/03/2021 02:45:00*20.1148*20.1146*20.1185*20.1138
02/03/2021 02:50:00*20.1146*20.1236*20.1261*20.1138
02/03/2021 02:55:00*20.1236*20.0993*20.1241*20.0992
02/03/2021 03:00:00*20.0993*20.0872*20.1036*20.08612
02/03/2021 03:05:00*20.0872*20.09053*20.09439*20.08093
02/03/2021 03:10:00*20.09053*20.08253*20.0989*20.08093
02/03/2021 03:15:00*20.08253*20.07366*20.08543*20.07289
02/03/2021 03:20:00*20.07366*20.08973*20.08973*20.0724
02/03/2021 03:25:00*20.08973*20.09585*20.09585*20.0888
02/03/2021 03:30:00*20.09585*20.08713*20.09738*20.081
02/03/2021 03:35:00*20.08713*20.08683*20.0897*20.08683
02/03/2021 03:40:00*20.08683*20.09097*20.09502*20.08683
02/03/2021 03:45:00*20.09097*20.09632*20.0968*20.08911
02/03/2021 03:50:00*20.09632*20.10193*20.1042*20.0933
02/03/2021 03:55:00*20.10193*20.10461*20.10494*20.09986
02/03/2021 04:00:00*20.10461*20.10937*20.11082*20.09792
02/03/2021 04:05:00*20.10937*20.12357*20.1238*20.10912
02/03/2021 04:10:00*20.12357*20.1528*20.16111*20.12357
02/03/2021 04:15:00*20.1528*20.1481*20.1528*20.1385
02/03/2021 04:20:00*20.1481*20.15*20.15766*20.1476
02/03/2021 04:25:00*20.15*20.1396*20.1548*20.1359
02/03/2021 04:30:00*20.1396*20.14403*20.1464*20.1369
02/03/2021 04:35:00*20.14403*20.1336*20.1444*20.1336
02/03/2021 04:40:00*20.1336*20.13786*20.13863*20.1322
02/03/2021 04:45:00*20.13786*20.1295*20.1416*20.12916
02/03/2021 04:50:00*20.1295*20.13112*20.14323*20.12789
02/03/2021 04:55:00*20.13112*20.12286*20.13163*20.11579
02/03/2021 05:00:00*20.12286*20.1341*20.13515*20.12248
02/03/2021 05:05:00*20.1341*20.12857*20.13577*20.1261
02/03/2021 05:10:00*20.12857*20.1461*20.14749*20.12857
02/03/2021 05:15:00*20.1461*20.14877*20.15084*20.14106
02/03/2021 05:20:00*20.14877*20.14594*20.14877*20.13904
02/03/2021 05:25:00*20.14594*20.14724*20.14744*20.14232
02/03/2021 05:30:00*20.14724*20.138*20.15088*20.1361
02/03/2021 05:35:00*20.138*20.14556*20.1477*20.1353
02/03/2021 05:40:00*20.14556*20.1426*20.15177*20.1395
02/03/2021 05:45:00*20.1426*20.1433*20.1484*20.1407
02/03/2021 05:50:00*20.1433*20.1344*20.1469*20.1343
02/03/2021 05:55:00*20.1344*20.1445*20.1468*20.1332
02/03/2021 06:00:00*20.1445*20.1426*20.1484*20.1418
02/03/2021 06:05:00*20.1426*20.1517*20.15345*20.1411
02/03/2021 06:10:00*20.1517*20.1512*20.15489*20.1497
02/03/2021 06:15:00*20.1512*20.1508*20.15375*20.1483
02/03/2021 06:20:00*20.1508*20.1451*20.1508*20.1451
02/03/2021 06:25:00*20.1451*20.1521*20.1524*20.1447
02/03/2021 06:30:00*20.1521*20.1542*20.1557*20.1521
02/03/2021 06:35:00*20.1542*20.1543*20.15757*20.1522
02/03/2021 06:40:00*20.1543*20.1501*20.1546*20.1501
02/03/2021 06:45:00*20.1501*20.15102*20.15178*20.1492
02/03/2021 06:50:00*20.15102*20.1526*20.1545*20.1493
02/03/2021 06:55:00*20.1526*20.1499*20.1526*20.1474
02/03/2021 07:00:00*20.1499*20.14815*20.15051*20.14678
02/03/2021 07:05:00*20.14815*20.1461*20.1554*20.1419
02/03/2021 07:10:00*20.1461*20.16378*20.16862*20.1444
02/03/2021 07:15:00*20.16378*20.15306*20.1753*20.15048
02/03/2021 07:20:00*20.15306*20.15466*20.15993*20.1492
02/03/2021 07:25:00*20.15466*20.147*20.1557*20.1425
02/03/2021 07:30:00*20.147*20.1209*20.14825*20.11987
02/03/2021 07:35:00*20.1209*20.1043*20.12584*20.1001
02/03/2021 07:40:00*20.1043*20.08719*20.1048*20.0869
02/03/2021 07:45:00*20.08719*20.118*20.12101*20.08402
02/03/2021 07:50:00*20.118*20.1295*20.13373*20.1107
02/03/2021 07:55:00*20.1295*20.13854*20.14256*20.1279
02/03/2021 08:00:00*20.13854*20.14564*20.15092*20.1328
02/03/2021 08:05:00*20.14564*20.1482*20.15411*20.1415
02/03/2021 08:10:00*20.1482*20.14803*20.1642*20.14511
02/03/2021 08:15:00*20.14803*20.1528*20.15374*20.14085
02/03/2021 08:20:00*20.1528*20.1651*20.1662*20.15086
02/03/2021 08:25:00*20.1651*20.1548*20.17307*20.15259
02/03/2021 08:30:00*20.1548*20.1625*20.1673*20.1416
02/03/2021 08:35:00*20.1625*20.1587*20.1641*20.14488
02/03/2021 08:40:00*20.1587*20.1391*20.1596*20.1352
02/03/2021 08:45:00*20.1391*20.13807*20.1476*20.1321
02/03/2021 08:50:00*20.13807*20.12765*20.1474*20.1262
02/03/2021 08:55:00*20.12765*20.1035*20.12791*20.0998
02/03/2021 09:00:00*20.1035*20.11011*20.11221*20.09952
02/03/2021 09:05:00*20.11011*20.1338*20.1344*20.1007
02/03/2021 09:10:00*20.1338*20.14196*20.1439*20.1297
02/03/2021 09:15:00*20.14196*20.1343*20.1438*20.12891
02/03/2021 09:20:00*20.1343*20.1364*20.14401*20.132
02/03/2021 09:25:00*20.1364*20.1155*20.13787*20.1154
02/03/2021 09:30:00*20.1155*20.12298*20.12377*20.1139
02/03/2021 09:35:00*20.12298*20.10639*20.13149*20.10639
02/03/2021 09:40:00*20.10639*20.1261*20.1288*20.10153
02/03/2021 09:45:00*20.1261*20.1307*20.1357*20.1103
02/03/2021 09:50:00*20.1307*20.12966*20.1338*20.11911
02/03/2021 09:55:00*20.12966*20.1443*20.14959*20.12803
02/03/2021 10:00:00*20.1443*20.1363*20.14595*20.13093
02/03/2021 10:05:00*20.1363*20.13583*20.1453*20.13237
02/03/2021 10:10:00*20.13583*20.14675*20.14751*20.13168
02/03/2021 10:15:00*20.14675*20.16674*20.16748*20.14674
02/03/2021 10:20:00*20.16674*20.19722*20.19738*20.15422
02/03/2021 10:25:00*20.19722*20.2189*20.232*20.1871
02/03/2021 10:30:00*20.2189*20.2347*20.23886*20.2136
02/03/2021 10:35:00*20.2347*20.226*20.2421*20.2224
02/03/2021 10:40:00*20.226*20.2348*20.24*20.2258
02/03/2021 10:45:00*20.2348*20.2116*20.24055*20.207
02/03/2021 10:50:00*20.2116*20.20307*20.21773*20.20008
02/03/2021 10:55:00*20.20307*20.1872*20.21593*20.18272
02/03/2021 11:00:00*20.1872*20.2235*20.22791*20.1872
02/03/2021 11:05:00*20.2235*20.19925*20.22378*20.1974
02/03/2021 11:10:00*20.19925*20.18552*20.19957*20.1846
02/03/2021 11:15:00*20.18552*20.19489*20.19861*20.18446
02/03/2021 11:20:00*20.19489*20.19542*20.19719*20.1921
02/03/2021 11:25:00*20.19542*20.19371*20.19587*20.189
02/03/2021 11:30:00*20.19371*20.21542*20.21585*20.1937
02/03/2021 11:35:00*20.21542*20.2128*20.22849*20.2118
02/03/2021 11:40:00*20.2128*20.1999*20.2128*20.19803
02/03/2021 11:45:00*20.1999*20.19802*20.20271*20.19395
02/03/2021 11:50:00*20.19802*20.1983*20.20031*20.1924
02/03/2021 11:55:00*20.1983*20.20091*20.20903*20.1924
02/03/2021 12:00:00*20.20091*20.2172*20.21989*20.1894
02/03/2021 12:05:00*20.2172*20.2184*20.2202*20.2138
02/03/2021 12:10:00*20.2184*20.21431*20.21949*20.2058
02/03/2021 12:15:00*20.21431*20.22184*20.22609*20.21271
02/03/2021 12:20:00*20.22184*20.2176*20.22336*20.2171
02/03/2021 12:25:00*20.2176*20.2123*20.2176*20.2081
02/03/2021 12:30:00*20.2123*20.20874*20.2126*20.20695
02/03/2021 12:35:00*20.20874*20.2118*20.21383*20.20695
02/03/2021 12:40:00*20.2118*20.21537*20.2254*20.2117
02/03/2021 12:45:00*20.21537*20.22*20.2239*20.2131
02/03/2021 12:50:00*20.22*20.2213*20.2239*20.22
02/03/2021 12:55:00*20.2213*20.2177*20.22359*20.2176
02/03/2021 13:00:00*20.2177*20.2257*20.2257*20.21395
02/03/2021 13:05:00*20.2257*20.22947*20.2304*20.2163
02/03/2021 13:10:00*20.22947*20.231*20.234*20.22822
02/03/2021 13:15:00*20.231*20.2293*20.23142*20.2263
02/03/2021 13:20:00*20.2293*20.229*20.2418*20.228
02/03/2021 13:25:00*20.229*20.2308*20.236*20.2286
02/03/2021 13:30:00*20.2308*20.221*20.231*20.2203
02/03/2021 13:35:00*20.221*20.21886*20.2225*20.21413
02/03/2021 13:40:00*20.21886*20.21517*20.21979*20.2125
02/03/2021 13:45:00*20.21517*20.2284*20.23108*20.2136
02/03/2021 13:50:00*20.2284*20.22975*20.23549*20.2255
02/03/2021 13:55:00*20.22975*20.22395*20.23034*20.22395
02/03/2021 14:00:00*20.22395*20.22675*20.22965*20.21807
02/03/2021 14:05:00*20.22675*20.22478*20.22696*20.22003
02/03/2021 14:10:00*20.22478*20.2256*20.2262*20.21695
02/03/2021 14:15:00*20.2256*20.2296*20.23103*20.2256
02/03/2021 14:20:00*20.2296*20.21804*20.2302*20.21695
02/03/2021 14:25:00*20.21804*20.21983*20.21994*20.21258
02/03/2021 14:30:00*20.21983*20.2303*20.2306*20.21791
02/03/2021 14:35:00*20.2303*20.22824*20.2303*20.22632
02/03/2021 14:40:00*20.22824*20.22708*20.22959*20.2242
02/03/2021 14:45:00*20.22708*20.22725*20.22829*20.2254
02/03/2021 14:50:00*20.22725*20.2297*20.23222*20.22725
02/03/2021 14:55:00*20.2297*20.214*20.2297*20.214
02/03/2021 15:00:00*20.214*20.2058*20.214*20.1997
02/03/2021 15:05:00*20.2058*20.21157*20.2235*20.2058
02/03/2021 15:10:00*20.21157*20.21882*20.22225*20.2115
02/03/2021 15:15:00*20.21882*20.22163*20.22508*20.21869
02/03/2021 15:20:00*20.22163*20.22085*20.22278*20.21726
02/03/2021 15:25:00*20.22085*20.2266*20.22807*20.21999
02/03/2021 15:30:00*20.2266*20.2294*20.231*20.22482
02/03/2021 15:35:00*20.2294*20.22695*20.2298*20.22695
02/03/2021 15:40:00*20.22695*20.22849*20.2301*20.226
02/03/2021 15:45:00*20.22849*20.21141*20.22861*20.2103
02/03/2021 15:50:00*20.21141*20.2115*20.2155*20.20974
02/03/2021 15:55:00*20.2115*20.2114*20.21723*20.20783
02/03/2021 16:00:00*20.2114*20.22422*20.2271*20.2105
02/03/2021 16:05:00*20.22422*20.201*20.22422*20.2007
02/03/2021 16:10:00*20.201*20.1903*20.2025*20.1827
02/03/2021 16:15:00*20.1903*20.1891*20.1918*20.1861
02/03/2021 16:20:00*20.1891*20.1905*20.1926*20.1882
02/03/2021 16:25:00*20.1905*20.1893*20.1933*20.1872
02/03/2021 16:30:00*20.1893*20.1881*20.1961*20.1877
02/03/2021 16:35:00*20.1881*20.1914*20.1921*20.1867
02/03/2021 16:40:00*20.1914*20.1843*20.1915*20.18295
02/03/2021 16:45:00*20.1843*20.1846*20.187*20.18295
02/03/2021 16:50:00*20.1846*20.1846*20.1848*20.1826
02/03/2021 16:55:00*20.1846*20.18757*20.1887*20.1811
02/03/2021 17:00:00*20.18757*20.1863*20.18954*20.1853
