02/01/2021 17:05:00*20.375*20.3722*20.375*20.3722
02/01/2021 17:10:00*20.3722*20.3722*20.3722*20.3722
02/01/2021 17:15:00*20.3722*20.3722*20.3722*20.3722
02/01/2021 17:20:00*20.3722*20.3722*20.3722*20.3722
02/01/2021 17:25:00*20.3722*20.3722*20.3722*20.3722
02/01/2021 17:30:00*20.3722*20.3722*20.3722*20.3722
02/01/2021 17:35:00*20.3722*20.3226*20.3722*20.3171
02/01/2021 17:40:00*20.3226*20.32607*20.3322*20.32064
02/01/2021 17:45:00*20.32607*20.33339*20.33339*20.32524
02/01/2021 17:50:00*20.33339*20.33269*20.33339*20.32747
02/01/2021 17:55:00*20.33269*20.32744*20.33393*20.32744
02/01/2021 18:00:00*20.32744*20.32445*20.32843*20.32445
02/01/2021 18:05:00*20.32445*20.3553*20.3643*20.32445
02/01/2021 18:10:00*20.3553*20.35735*20.3611*20.3552
02/01/2021 18:15:00*20.35735*20.3642*20.3647*20.357
02/01/2021 18:20:00*20.3642*20.3615*20.3648*20.3596
02/01/2021 18:25:00*20.3615*20.3592*20.3645*20.3573
02/01/2021 18:30:00*20.3592*20.3638*20.364*20.3592
02/01/2021 18:35:00*20.3638*20.3614*20.3638*20.3613
02/01/2021 18:40:00*20.3614*20.3685*20.3685*20.3614
02/01/2021 18:45:00*20.3685*20.3659*20.3685*20.3613
02/01/2021 18:50:00*20.3659*20.3667*20.3683*20.3628
02/01/2021 18:55:00*20.3667*20.3685*20.3685*20.3645
02/01/2021 19:00:00*20.3685*20.3701*20.3712*20.368
02/01/2021 19:05:00*20.3701*20.3757*20.3779*20.3701
02/01/2021 19:10:00*20.3757*20.3685*20.3784*20.368
02/01/2021 19:15:00*20.3685*20.3823*20.3875*20.3685
02/01/2021 19:20:00*20.3823*20.3758*20.3858*20.3739
02/01/2021 19:25:00*20.3758*20.3781*20.3816*20.3746
02/01/2021 19:30:00*20.3781*20.3757*20.3781*20.3707
02/01/2021 19:35:00*20.3757*20.3734*20.3773*20.3675
02/01/2021 19:40:00*20.3734*20.3731*20.3735*20.3713
02/01/2021 19:45:00*20.3731*20.3642*20.3819*20.3632
02/01/2021 19:50:00*20.3642*20.3631*20.368*20.3584
02/01/2021 19:55:00*20.3631*20.366*20.3669*20.3598
02/01/2021 20:00:00*20.366*20.3528*20.3667*20.3528
02/01/2021 20:05:00*20.3528*20.3478*20.3555*20.3396
02/01/2021 20:10:00*20.3478*20.3354*20.3478*20.3354
02/01/2021 20:15:00*20.3354*20.3241*20.3354*20.3209
02/01/2021 20:20:00*20.3241*20.3051*20.3241*20.3006
02/01/2021 20:25:00*20.3051*20.2854*20.3052*20.2848
02/01/2021 20:30:00*20.2854*20.2969*20.2987*20.285
02/01/2021 20:35:00*20.2969*20.2994*20.3027*20.2947
02/01/2021 20:40:00*20.2994*20.2914*20.2994*20.2914
02/01/2021 20:45:00*20.2914*20.2859*20.2914*20.2814
02/01/2021 20:50:00*20.2859*20.3004*20.3004*20.2859
02/01/2021 20:55:00*20.3004*20.2843*20.3047*20.2796
02/01/2021 21:00:00*20.2843*20.2898*20.2898*20.2779
02/01/2021 21:05:00*20.2898*20.2816*20.2902*20.2801
02/01/2021 21:10:00*20.2816*20.279*20.29*20.279
02/01/2021 21:15:00*20.279*20.2944*20.2953*20.2782
02/01/2021 21:20:00*20.2944*20.2855*20.2947*20.2855
02/01/2021 21:25:00*20.2855*20.2812*20.2859*20.2797
02/01/2021 21:30:00*20.2812*20.2841*20.2848*20.279
02/01/2021 21:35:00*20.2841*20.2807*20.2841*20.2775
02/01/2021 21:40:00*20.2807*20.2708*20.2807*20.2633
02/01/2021 21:45:00*20.2708*20.2708*20.2756*20.2708
02/01/2021 21:50:00*20.2708*20.2678*20.2708*20.2675
02/01/2021 21:55:00*20.2678*20.2691*20.2708*20.2663
02/01/2021 22:00:00*20.2691*20.2704*20.2722*20.2651
02/01/2021 22:05:00*20.2704*20.2789*20.2815*20.2687
02/01/2021 22:10:00*20.2789*20.278*20.2791*20.2758
02/01/2021 22:15:00*20.278*20.2744*20.2786*20.2735
02/01/2021 22:20:00*20.2744*20.2732*20.2751*20.2707
02/01/2021 22:25:00*20.2732*20.2715*20.2736*20.2679
02/01/2021 22:30:00*20.2715*20.2671*20.2721*20.2552
02/01/2021 22:35:00*20.2671*20.2756*20.285*20.2581
02/01/2021 22:40:00*20.2756*20.2714*20.2814*20.2698
02/01/2021 22:45:00*20.2714*20.2806*20.285*20.2714
02/01/2021 22:50:00*20.2806*20.2773*20.2841*20.2773
02/01/2021 22:55:00*20.2773*20.2788*20.2797*20.2744
02/01/2021 23:00:00*20.2788*20.2831*20.2847*20.2788
02/01/2021 23:05:00*20.2831*20.2955*20.2955*20.2826
02/01/2021 23:10:00*20.2955*20.3021*20.3024*20.2941
02/01/2021 23:15:00*20.3021*20.2912*20.3025*20.2912
02/01/2021 23:20:00*20.2912*20.2882*20.2917*20.2874
02/01/2021 23:25:00*20.2882*20.2939*20.2939*20.2825
02/01/2021 23:30:00*20.2939*20.2904*20.2972*20.2904
02/01/2021 23:35:00*20.2904*20.2938*20.2962*20.2853
02/01/2021 23:40:00*20.2938*20.2954*20.2981*20.2911
02/01/2021 23:45:00*20.2954*20.3029*20.3056*20.2954
02/01/2021 23:50:00*20.3029*20.2994*20.3052*20.2972
02/01/2021 23:55:00*20.2994*20.2902*20.3*20.2902
02/02/2021 00:00:00*20.2902*20.295*20.2954*20.2892
02/02/2021 00:05:00*20.295*20.2908*20.2973*20.2904
02/02/2021 00:10:00*20.2908*20.2907*20.2951*20.2895
02/02/2021 00:15:00*20.2907*20.2917*20.2919*20.2893
02/02/2021 00:20:00*20.2917*20.2976*20.2991*20.2917
02/02/2021 00:25:00*20.2976*20.2886*20.2976*20.2886
02/02/2021 00:30:00*20.2886*20.2929*20.2953*20.2883
02/02/2021 00:35:00*20.2929*20.2802*20.2934*20.279
02/02/2021 00:40:00*20.2802*20.2866*20.2872*20.2787
02/02/2021 00:45:00*20.2866*20.2907*20.2914*20.2851
02/02/2021 00:50:00*20.2907*20.2928*20.2945*20.2891
02/02/2021 00:55:00*20.2928*20.2851*20.2931*20.2832
02/02/2021 01:00:00*20.2851*20.2754*20.2852*20.2748
02/02/2021 01:05:00*20.2754*20.2846*20.285*20.2741
02/02/2021 01:10:00*20.2846*20.2887*20.2892*20.2826
02/02/2021 01:15:00*20.2887*20.2876*20.2887*20.2843
02/02/2021 01:20:00*20.2876*20.3041*20.3061*20.2863
02/02/2021 01:25:00*20.3041*20.311*20.311*20.304
02/02/2021 01:30:00*20.311*20.319*20.319*20.309
02/02/2021 01:35:00*20.319*20.3199*20.3275*20.3176
02/02/2021 01:40:00*20.3199*20.325*20.3298*20.3194
02/02/2021 01:45:00*20.325*20.315*20.325*20.3119
02/02/2021 01:50:00*20.315*20.3049*20.315*20.3049
02/02/2021 01:55:00*20.3049*20.3051*20.3051*20.2974
02/02/2021 02:00:00*20.3051*20.2974*20.3054*20.2974
02/02/2021 02:05:00*20.2974*20.3059*20.3141*20.293
02/02/2021 02:10:00*20.3059*20.2936*20.3094*20.2931
02/02/2021 02:15:00*20.2936*20.303*20.303*20.2931
02/02/2021 02:20:00*20.303*20.3209*20.3209*20.3029
02/02/2021 02:25:00*20.3209*20.327*20.3315*20.3209
02/02/2021 02:30:00*20.327*20.3239*20.3355*20.3198
02/02/2021 02:35:00*20.3239*20.3176*20.3256*20.3176
02/02/2021 02:40:00*20.3176*20.2706*20.3181*20.266
02/02/2021 02:45:00*20.2706*20.2639*20.2706*20.2498
02/02/2021 02:50:00*20.2639*20.2598*20.2726*20.2589
02/02/2021 02:55:00*20.2598*20.2657*20.267*20.2555
02/02/2021 03:00:00*20.2657*20.2688*20.2757*20.2614
02/02/2021 03:05:00*20.2688*20.2522*20.278*20.2519
02/02/2021 03:10:00*20.2522*20.24707*20.2603*20.2341
02/02/2021 03:15:00*20.24707*20.2231*20.26064*20.2231
02/02/2021 03:20:00*20.2231*20.187*20.22746*20.1849
02/02/2021 03:25:00*20.187*20.20221*20.21411*20.1842
02/02/2021 03:30:00*20.20221*20.21769*20.21776*20.20182
02/02/2021 03:35:00*20.21769*20.22933*20.22968*20.20903
02/02/2021 03:40:00*20.22933*20.2366*20.24953*20.22927
02/02/2021 03:45:00*20.2366*20.2449*20.2466*20.2276
02/02/2021 03:50:00*20.2449*20.25886*20.25889*20.2419
02/02/2021 03:55:00*20.25886*20.25597*20.26223*20.25335
02/02/2021 04:00:00*20.25597*20.23*20.25638*20.223
02/02/2021 04:05:00*20.23*20.2397*20.2397*20.2289
02/02/2021 04:10:00*20.2397*20.2274*20.24496*20.2217
02/02/2021 04:15:00*20.2274*20.22504*20.22826*20.21223
02/02/2021 04:20:00*20.22504*20.2271*20.23489*20.215
02/02/2021 04:25:00*20.2271*20.2347*20.2361*20.2224
02/02/2021 04:30:00*20.2347*20.2343*20.2387*20.2292
02/02/2021 04:35:00*20.2343*20.2493*20.25236*20.2301
02/02/2021 04:40:00*20.2493*20.24781*20.25641*20.2442
02/02/2021 04:45:00*20.24781*20.23352*20.24781*20.2295
02/02/2021 04:50:00*20.23352*20.24164*20.24597*20.2257
02/02/2021 04:55:00*20.24164*20.23875*20.24546*20.2381
02/02/2021 05:00:00*20.23875*20.2446*20.24541*20.23819
02/02/2021 05:05:00*20.2446*20.2181*20.24527*20.2175
02/02/2021 05:10:00*20.2181*20.202*20.2244*20.2014
02/02/2021 05:15:00*20.202*20.21297*20.215*20.202
02/02/2021 05:20:00*20.21297*20.23896*20.24275*20.2128
02/02/2021 05:25:00*20.23896*20.22601*20.24109*20.22496
02/02/2021 05:30:00*20.22601*20.22507*20.2266*20.2178
02/02/2021 05:35:00*20.22507*20.2371*20.23827*20.22451
02/02/2021 05:40:00*20.2371*20.22566*20.23791*20.22565
02/02/2021 05:45:00*20.22566*20.22533*20.22578*20.21348
02/02/2021 05:50:00*20.22533*20.2039*20.22724*20.2038
02/02/2021 05:55:00*20.2039*20.2032*20.21263*20.19971
02/02/2021 06:00:00*20.2032*20.2135*20.21756*20.2021
02/02/2021 06:05:00*20.2135*20.20671*20.21469*20.2042
02/02/2021 06:10:00*20.20671*20.204*20.20722*20.1955
02/02/2021 06:15:00*20.204*20.2118*20.2118*20.2015
02/02/2021 06:20:00*20.2118*20.21133*20.2178*20.2088
02/02/2021 06:25:00*20.21133*20.1975*20.21266*20.1926
02/02/2021 06:30:00*20.1975*20.2048*20.2107*20.1968
02/02/2021 06:35:00*20.2048*20.21964*20.21964*20.20037
02/02/2021 06:40:00*20.21964*20.23132*20.24183*20.21964
02/02/2021 06:45:00*20.23132*20.21995*20.23132*20.2164
02/02/2021 06:50:00*20.21995*20.2089*20.22482*20.2089
02/02/2021 06:55:00*20.2089*20.2014*20.21008*20.2007
02/02/2021 07:00:00*20.2014*20.22219*20.224*20.1999
02/02/2021 07:05:00*20.22219*20.19993*20.22681*20.19971
02/02/2021 07:10:00*20.19993*20.2258*20.22696*20.198
02/02/2021 07:15:00*20.2258*20.2203*20.22949*20.2105
02/02/2021 07:20:00*20.2203*20.21817*20.22496*20.2133
02/02/2021 07:25:00*20.21817*20.2093*20.21924*20.1994
02/02/2021 07:30:00*20.2093*20.23053*20.23265*20.2089
02/02/2021 07:35:00*20.23053*20.2316*20.2398*20.22751
02/02/2021 07:40:00*20.2316*20.25498*20.25522*20.23047
02/02/2021 07:45:00*20.25498*20.2452*20.26075*20.2426
02/02/2021 07:50:00*20.2452*20.24199*20.2599*20.241
02/02/2021 07:55:00*20.24199*20.24565*20.2495*20.24096
02/02/2021 08:00:00*20.24565*20.2412*20.24565*20.23645
02/02/2021 08:05:00*20.2412*20.25452*20.25614*20.2385
02/02/2021 08:10:00*20.25452*20.23004*20.25452*20.2272
02/02/2021 08:15:00*20.23004*20.21615*20.23066*20.20672
02/02/2021 08:20:00*20.21615*20.25732*20.25758*20.21159
02/02/2021 08:25:00*20.25732*20.2292*20.2596*20.2292
02/02/2021 08:30:00*20.2292*20.235*20.2392*20.2223
02/02/2021 08:35:00*20.235*20.2548*20.2559*20.235
02/02/2021 08:40:00*20.2548*20.2432*20.265*20.2336
02/02/2021 08:45:00*20.2432*20.22103*20.25509*20.216
02/02/2021 08:50:00*20.22103*20.2004*20.22607*20.1995
02/02/2021 08:55:00*20.2004*20.1998*20.21312*20.1977
02/02/2021 09:00:00*20.1998*20.1942*20.20457*20.1918
02/02/2021 09:05:00*20.1942*20.18673*20.1942*20.1823
02/02/2021 09:10:00*20.18673*20.17591*20.18681*20.1706
02/02/2021 09:15:00*20.17591*20.2056*20.2113*20.17579
02/02/2021 09:20:00*20.2056*20.21126*20.21254*20.2008
02/02/2021 09:25:00*20.21126*20.17494*20.21164*20.1729
02/02/2021 09:30:00*20.17494*20.16124*20.17527*20.1589
02/02/2021 09:35:00*20.16124*20.1778*20.202*20.16082
02/02/2021 09:40:00*20.1778*20.2137*20.2138*20.1727
02/02/2021 09:45:00*20.2137*20.2317*20.2529*20.21145
02/02/2021 09:50:00*20.2317*20.2484*20.2556*20.2296
02/02/2021 09:55:00*20.2484*20.2651*20.2689*20.24838
02/02/2021 10:00:00*20.2651*20.2876*20.2898*20.25711
02/02/2021 10:05:00*20.2876*20.2762*20.2876*20.25994
02/02/2021 10:10:00*20.2762*20.25416*20.27849*20.2498
02/02/2021 10:15:00*20.25416*20.25665*20.2727*20.25214
02/02/2021 10:20:00*20.25665*20.2345*20.26015*20.22895
02/02/2021 10:25:00*20.2345*20.24354*20.24521*20.23395
02/02/2021 10:30:00*20.24354*20.24345*20.24445*20.23583
02/02/2021 10:35:00*20.24345*20.24149*20.24513*20.2368
02/02/2021 10:40:00*20.24149*20.24*20.24404*20.2325
02/02/2021 10:45:00*20.24*20.2304*20.24001*20.2295
02/02/2021 10:50:00*20.2304*20.1897*20.2311*20.1894
02/02/2021 10:55:00*20.1897*20.16904*20.19121*20.1645
02/02/2021 11:00:00*20.16904*20.1848*20.18564*20.1667
02/02/2021 11:05:00*20.1848*20.1964*20.19771*20.1822
02/02/2021 11:10:00*20.1964*20.1734*20.19715*20.1697
02/02/2021 11:15:00*20.1734*20.1726*20.18929*20.1653
02/02/2021 11:20:00*20.1726*20.16424*20.17453*20.15704
02/02/2021 11:25:00*20.16424*20.1605*20.1777*20.15657
02/02/2021 11:30:00*20.1605*20.12695*20.1605*20.12695
02/02/2021 11:35:00*20.12695*20.1391*20.14413*20.12639
02/02/2021 11:40:00*20.1391*20.1415*20.1415*20.126
02/02/2021 11:45:00*20.1415*20.1466*20.1581*20.141
02/02/2021 11:50:00*20.1466*20.1678*20.17097*20.14159
02/02/2021 11:55:00*20.1678*20.16362*20.17788*20.1618
02/02/2021 12:00:00*20.16362*20.151*20.1703*20.1506
02/02/2021 12:05:00*20.151*20.13991*20.1574*20.13853
02/02/2021 12:10:00*20.13991*20.1462*20.1591*20.1388
02/02/2021 12:15:00*20.1462*20.1167*20.1464*20.1166
02/02/2021 12:20:00*20.1167*20.1499*20.1519*20.114
02/02/2021 12:25:00*20.1499*20.1615*20.1618*20.1454
02/02/2021 12:30:00*20.1615*20.14055*20.1629*20.13887
02/02/2021 12:35:00*20.14055*20.1459*20.14619*20.1242
02/02/2021 12:40:00*20.1459*20.13405*20.1459*20.1277
02/02/2021 12:45:00*20.13405*20.1387*20.14575*20.13405
02/02/2021 12:50:00*20.1387*20.1689*20.1693*20.1367
02/02/2021 12:55:00*20.1689*20.1768*20.1768*20.16443
02/02/2021 13:00:00*20.1768*20.1538*20.1869*20.1538
02/02/2021 13:05:00*20.1538*20.1456*20.1538*20.1353
02/02/2021 13:10:00*20.1456*20.16052*20.16375*20.1401
02/02/2021 13:15:00*20.16052*20.15555*20.16052*20.15398
02/02/2021 13:20:00*20.15555*20.16159*20.1631*20.15012
02/02/2021 13:25:00*20.16159*20.1575*20.16167*20.15578
02/02/2021 13:30:00*20.1575*20.1558*20.15841*20.14995
02/02/2021 13:35:00*20.1558*20.15577*20.15718*20.1504
02/02/2021 13:40:00*20.15577*20.1518*20.15612*20.1509
02/02/2021 13:45:00*20.1518*20.1583*20.15987*20.1485
02/02/2021 13:50:00*20.1583*20.17043*20.17098*20.1564
02/02/2021 13:55:00*20.17043*20.17838*20.18013*20.16936
02/02/2021 14:00:00*20.17838*20.17898*20.1883*20.17573
02/02/2021 14:05:00*20.17898*20.17513*20.18071*20.1704
02/02/2021 14:10:00*20.17513*20.1694*20.18216*20.1674
02/02/2021 14:15:00*20.1694*20.18133*20.18274*20.169
02/02/2021 14:20:00*20.18133*20.17794*20.18568*20.1769
02/02/2021 14:25:00*20.17794*20.1767*20.1886*20.1766
02/02/2021 14:30:00*20.1767*20.16836*20.1769*20.16827
02/02/2021 14:35:00*20.16836*20.16548*20.17639*20.16548
02/02/2021 14:40:00*20.16548*20.1449*20.16548*20.1422
02/02/2021 14:45:00*20.1449*20.1419*20.1491*20.14
02/02/2021 14:50:00*20.1419*20.13749*20.142*20.13468
02/02/2021 14:55:00*20.13749*20.14113*20.14114*20.13702
02/02/2021 15:00:00*20.14113*20.1366*20.14113*20.136
02/02/2021 15:05:00*20.1366*20.14112*20.1478*20.1366
02/02/2021 15:10:00*20.14112*20.15867*20.16057*20.14112
02/02/2021 15:15:00*20.15867*20.17461*20.17461*20.1573
02/02/2021 15:20:00*20.17461*20.17108*20.17607*20.16727
02/02/2021 15:25:00*20.17108*20.1786*20.17919*20.16584
02/02/2021 15:30:00*20.1786*20.1688*20.18054*20.16395
02/02/2021 15:35:00*20.1688*20.17865*20.17865*20.1688
02/02/2021 15:40:00*20.17865*20.16666*20.17887*20.1643
02/02/2021 15:45:00*20.16666*20.1856*20.1856*20.16649
02/02/2021 15:50:00*20.1856*20.1745*20.186*20.1745
02/02/2021 15:55:00*20.1745*20.165*20.17913*20.1606
02/02/2021 16:00:00*20.165*20.1563*20.16762*20.1529
02/02/2021 16:05:00*20.1563*20.1661*20.1718*20.1558
02/02/2021 16:10:00*20.1661*20.1698*20.1713*20.1616
02/02/2021 16:15:00*20.1698*20.14895*20.1699*20.14895
02/02/2021 16:20:00*20.14895*20.1283*20.1544*20.1274
02/02/2021 16:25:00*20.1283*20.1309*20.1359*20.1277
02/02/2021 16:30:00*20.1309*20.1362*20.1362*20.1271
02/02/2021 16:35:00*20.1362*20.1363*20.1433*20.1355
02/02/2021 16:40:00*20.1363*20.1366*20.1399*20.1329
02/02/2021 16:45:00*20.1366*20.1297*20.1415*20.1285
02/02/2021 16:50:00*20.1297*20.1243*20.1297*20.12193
02/02/2021 16:55:00*20.1243*20.115*20.1286*20.114
02/02/2021 17:00:00*20.115*20.1233*20.12648*20.1148
