01/31/2021 17:05:00*20.5843*20.5843*20.5843*20.5843
01/31/2021 17:10:00*20.5843*20.5843*20.5843*20.5843
01/31/2021 17:15:00*20.5843*20.5843*20.5843*20.5843
01/31/2021 17:20:00*20.5843*20.5843*20.5843*20.5843
01/31/2021 17:25:00*20.5843*20.5843*20.5843*20.5843
01/31/2021 17:30:00*20.5843*20.45311*20.5843*20.45178
01/31/2021 17:35:00*20.45311*20.4553*20.48419*20.44499
01/31/2021 17:40:00*20.4553*20.46188*20.46355*20.4552
01/31/2021 17:45:00*20.46188*20.4638*20.46552*20.46188
01/31/2021 17:50:00*20.4638*20.46198*20.4638*20.46198
01/31/2021 17:55:00*20.46198*20.454*20.4645*20.454
01/31/2021 18:00:00*20.454*20.44878*20.454*20.44605
01/31/2021 18:05:00*20.44878*20.4945*20.5076*20.4468
01/31/2021 18:10:00*20.4945*20.4956*20.5066*20.48903
01/31/2021 18:15:00*20.4956*20.4866*20.4997*20.47703
01/31/2021 18:20:00*20.4866*20.4998*20.4998*20.4866
01/31/2021 18:25:00*20.4998*20.483*20.4998*20.474
01/31/2021 18:30:00*20.483*20.47788*20.49*20.4635
01/31/2021 18:35:00*20.47788*20.4901*20.4937*20.4733
01/31/2021 18:40:00*20.4901*20.4965*20.5035*20.4887
01/31/2021 18:45:00*20.4965*20.504*20.5107*20.4944
01/31/2021 18:50:00*20.504*20.509*20.5092*20.4981
01/31/2021 18:55:00*20.509*20.4987*20.5095*20.4964
01/31/2021 19:00:00*20.4987*20.499*20.5061*20.4937
01/31/2021 19:05:00*20.499*20.4753*20.499*20.474
01/31/2021 19:10:00*20.4753*20.4904*20.4915*20.4742
01/31/2021 19:15:00*20.4904*20.4958*20.4984*20.4902
01/31/2021 19:20:00*20.4958*20.4843*20.4958*20.4843
01/31/2021 19:25:00*20.4843*20.4829*20.4906*20.4829
01/31/2021 19:30:00*20.4829*20.4711*20.4829*20.4683
01/31/2021 19:35:00*20.4711*20.4839*20.4839*20.4688
01/31/2021 19:40:00*20.4839*20.4975*20.5055*20.4839
01/31/2021 19:45:00*20.4975*20.4881*20.4995*20.4871
01/31/2021 19:50:00*20.4881*20.4814*20.4881*20.4791
01/31/2021 19:55:00*20.4814*20.4755*20.4832*20.4666
01/31/2021 20:00:00*20.4755*20.4419*20.4763*20.4392
01/31/2021 20:05:00*20.4419*20.4284*20.445*20.42418
01/31/2021 20:10:00*20.4284*20.4434*20.4468*20.4203
01/31/2021 20:15:00*20.4434*20.4469*20.4536*20.4379
01/31/2021 20:20:00*20.4469*20.4304*20.4486*20.4241
01/31/2021 20:25:00*20.4304*20.4429*20.4429*20.4304
01/31/2021 20:30:00*20.4429*20.4094*20.443*20.4052
01/31/2021 20:35:00*20.4094*20.3909*20.4094*20.3878
01/31/2021 20:40:00*20.3909*20.3891*20.3933*20.384
01/31/2021 20:45:00*20.3891*20.3903*20.4017*20.3872
01/31/2021 20:50:00*20.3903*20.3955*20.3982*20.3861
01/31/2021 20:55:00*20.3955*20.3941*20.3988*20.384
01/31/2021 21:00:00*20.3941*20.4024*20.4026*20.393
01/31/2021 21:05:00*20.4024*20.3821*20.4043*20.3812
01/31/2021 21:10:00*20.3821*20.3808*20.388*20.3792
01/31/2021 21:15:00*20.3808*20.3621*20.3812*20.3621
01/31/2021 21:20:00*20.3621*20.3632*20.371*20.3608
01/31/2021 21:25:00*20.3632*20.3746*20.3746*20.35662
01/31/2021 21:30:00*20.3746*20.3735*20.375*20.3706
01/31/2021 21:35:00*20.3735*20.3813*20.3814*20.3678
01/31/2021 21:40:00*20.3813*20.3878*20.3899*20.3813
01/31/2021 21:45:00*20.3878*20.3755*20.3903*20.3745
01/31/2021 21:50:00*20.3755*20.3875*20.3875*20.3755
01/31/2021 21:55:00*20.3875*20.3811*20.3888*20.3794
01/31/2021 22:00:00*20.3811*20.3608*20.38355*20.36
01/31/2021 22:05:00*20.3608*20.3679*20.3679*20.3587
01/31/2021 22:10:00*20.3679*20.36227*20.3679*20.354
01/31/2021 22:15:00*20.36227*20.36115*20.36675*20.35488
01/31/2021 22:20:00*20.36115*20.34919*20.36115*20.34867
01/31/2021 22:25:00*20.34919*20.3519*20.35627*20.34876
01/31/2021 22:30:00*20.3519*20.3526*20.3557*20.3513
01/31/2021 22:35:00*20.3526*20.3491*20.3555*20.3491
01/31/2021 22:40:00*20.3491*20.3559*20.3559*20.3491
01/31/2021 22:45:00*20.3559*20.3496*20.3561*20.3492
01/31/2021 22:50:00*20.3496*20.3519*20.3523*20.3488
01/31/2021 22:55:00*20.3519*20.3521*20.355*20.3491
01/31/2021 23:00:00*20.3521*20.352*20.354*20.3501
01/31/2021 23:05:00*20.352*20.3524*20.3529*20.3501
01/31/2021 23:10:00*20.3524*20.3533*20.3537*20.3509
01/31/2021 23:15:00*20.3533*20.3528*20.3534*20.3508
01/31/2021 23:20:00*20.3528*20.3535*20.361*20.352
01/31/2021 23:25:00*20.3535*20.347*20.3535*20.347
01/31/2021 23:30:00*20.347*20.3442*20.348*20.336
01/31/2021 23:35:00*20.3442*20.3455*20.3475*20.3438
01/31/2021 23:40:00*20.3455*20.3407*20.3455*20.3402
01/31/2021 23:45:00*20.3407*20.3375*20.342*20.3338
01/31/2021 23:50:00*20.3375*20.3365*20.3384*20.3337
01/31/2021 23:55:00*20.3365*20.3382*20.3386*20.3345
02/01/2021 00:00:00*20.3382*20.3341*20.3385*20.3334
02/01/2021 00:05:00*20.3341*20.3273*20.3341*20.3252
02/01/2021 00:10:00*20.3273*20.3385*20.3385*20.3265
02/01/2021 00:15:00*20.3385*20.3341*20.339*20.329
02/01/2021 00:20:00*20.3341*20.3337*20.3381*20.3327
02/01/2021 00:25:00*20.3337*20.335*20.336*20.3312
02/01/2021 00:30:00*20.335*20.3406*20.3434*20.335
02/01/2021 00:35:00*20.3406*20.331*20.3407*20.3289
02/01/2021 00:40:00*20.331*20.3375*20.3375*20.3298
02/01/2021 00:45:00*20.3375*20.3357*20.3385*20.3342
02/01/2021 00:50:00*20.3357*20.3326*20.3357*20.3269
02/01/2021 00:55:00*20.3326*20.3121*20.3328*20.3106
02/01/2021 01:00:00*20.3121*20.3215*20.3216*20.3084
02/01/2021 01:05:00*20.3215*20.3365*20.3376*20.3215
02/01/2021 01:10:00*20.3365*20.3347*20.338*20.334
02/01/2021 01:15:00*20.3347*20.3275*20.3385*20.3275
02/01/2021 01:20:00*20.3275*20.3345*20.336*20.3269
02/01/2021 01:25:00*20.3345*20.3324*20.3376*20.3308
02/01/2021 01:30:00*20.3324*20.3395*20.34*20.3316
02/01/2021 01:35:00*20.3395*20.3417*20.342*20.3388
02/01/2021 01:40:00*20.3417*20.3533*20.3533*20.3415
02/01/2021 01:45:00*20.3533*20.3527*20.362*20.3527
02/01/2021 01:50:00*20.3527*20.3567*20.3572*20.3527
02/01/2021 01:55:00*20.3567*20.3542*20.3568*20.3499
02/01/2021 02:00:00*20.3542*20.332*20.3613*20.3309
02/01/2021 02:05:00*20.332*20.3459*20.3495*20.3239
02/01/2021 02:10:00*20.3459*20.3727*20.3758*20.3445
02/01/2021 02:15:00*20.3727*20.3862*20.3878*20.3704
02/01/2021 02:20:00*20.3862*20.3621*20.391*20.3612
02/01/2021 02:25:00*20.3621*20.3645*20.3751*20.3593
02/01/2021 02:30:00*20.3645*20.3436*20.3645*20.3203
02/01/2021 02:35:00*20.3436*20.3191*20.3436*20.3137
02/01/2021 02:40:00*20.3191*20.3417*20.3461*20.3175
02/01/2021 02:45:00*20.3417*20.3525*20.354*20.3385
02/01/2021 02:50:00*20.3525*20.3535*20.3619*20.3381
02/01/2021 02:55:00*20.3535*20.3605*20.3684*20.3535
02/01/2021 03:00:00*20.3605*20.3574*20.3708*20.3565
02/01/2021 03:05:00*20.3574*20.37277*20.38747*20.35246
02/01/2021 03:10:00*20.37277*20.35031*20.375*20.347
02/01/2021 03:15:00*20.35031*20.3435*20.3507*20.3368
02/01/2021 03:20:00*20.3435*20.3491*20.35429*20.33339
02/01/2021 03:25:00*20.3491*20.36988*20.36988*20.3464
02/01/2021 03:30:00*20.36988*20.4024*20.4024*20.36988
02/01/2021 03:35:00*20.4024*20.39668*20.40605*20.3768
02/01/2021 03:40:00*20.39668*20.3839*20.4103*20.3735
02/01/2021 03:45:00*20.3839*20.36927*20.38468*20.3664
02/01/2021 03:50:00*20.36927*20.3874*20.3874*20.3672
02/01/2021 03:55:00*20.3874*20.37035*20.3874*20.3687
02/01/2021 04:00:00*20.37035*20.3966*20.397*20.37035
02/01/2021 04:05:00*20.3966*20.3813*20.4014*20.3788
02/01/2021 04:10:00*20.3813*20.37784*20.4017*20.37784
02/01/2021 04:15:00*20.37784*20.3636*20.37899*20.35722
02/01/2021 04:20:00*20.3636*20.3434*20.37202*20.3425
02/01/2021 04:25:00*20.3434*20.3421*20.34734*20.3246
02/01/2021 04:30:00*20.3421*20.3345*20.3421*20.3302
02/01/2021 04:35:00*20.3345*20.31941*20.33463*20.3164
02/01/2021 04:40:00*20.31941*20.32333*20.33114*20.3192
02/01/2021 04:45:00*20.32333*20.32903*20.32919*20.32071
02/01/2021 04:50:00*20.32903*20.34204*20.3511*20.325
02/01/2021 04:55:00*20.34204*20.3514*20.3576*20.3408
02/01/2021 05:00:00*20.3514*20.34421*20.3515*20.3429
02/01/2021 05:05:00*20.34421*20.3487*20.3541*20.33853
02/01/2021 05:10:00*20.3487*20.34357*20.35486*20.33928
02/01/2021 05:15:00*20.34357*20.35335*20.35335*20.3403
02/01/2021 05:20:00*20.35335*20.3603*20.3644*20.3512
02/01/2021 05:25:00*20.3603*20.3666*20.36682*20.3528
02/01/2021 05:30:00*20.3666*20.3698*20.37076*20.3581
02/01/2021 05:35:00*20.3698*20.3736*20.37915*20.3663
02/01/2021 05:40:00*20.3736*20.3816*20.3856*20.3696
02/01/2021 05:45:00*20.3816*20.3869*20.391*20.3794
02/01/2021 05:50:00*20.3869*20.38736*20.3996*20.3861
02/01/2021 05:55:00*20.38736*20.3764*20.39266*20.3764
02/01/2021 06:00:00*20.3764*20.37378*20.38454*20.37122
02/01/2021 06:05:00*20.37378*20.368*20.37378*20.3555
02/01/2021 06:10:00*20.368*20.3486*20.368*20.3461
02/01/2021 06:15:00*20.3486*20.3325*20.3547*20.3294
02/01/2021 06:20:00*20.3325*20.33359*20.33464*20.31939
02/01/2021 06:25:00*20.33359*20.332*20.33359*20.31683
02/01/2021 06:30:00*20.332*20.32119*20.3348*20.3164
02/01/2021 06:35:00*20.32119*20.32475*20.32814*20.3157
02/01/2021 06:40:00*20.32475*20.33992*20.33992*20.32475
02/01/2021 06:45:00*20.33992*20.33777*20.35098*20.33767
02/01/2021 06:50:00*20.33777*20.32858*20.33777*20.31906
02/01/2021 06:55:00*20.32858*20.32064*20.32925*20.30752
02/01/2021 07:00:00*20.32064*20.33938*20.33973*20.3171
02/01/2021 07:05:00*20.33938*20.3216*20.33943*20.316
02/01/2021 07:10:00*20.3216*20.31377*20.32724*20.3121
02/01/2021 07:15:00*20.31377*20.28027*20.31502*20.28022
02/01/2021 07:20:00*20.28027*20.28486*20.28572*20.2646
02/01/2021 07:25:00*20.28486*20.29803*20.29916*20.2829
02/01/2021 07:30:00*20.29803*20.31135*20.31196*20.29575
02/01/2021 07:35:00*20.31135*20.33632*20.34735*20.30598
02/01/2021 07:40:00*20.33632*20.32541*20.33754*20.32207
02/01/2021 07:45:00*20.32541*20.29847*20.32766*20.2934
02/01/2021 07:50:00*20.29847*20.2919*20.30681*20.289
02/01/2021 07:55:00*20.2919*20.27704*20.29294*20.2744
02/01/2021 08:00:00*20.27704*20.29713*20.30573*20.2728
02/01/2021 08:05:00*20.29713*20.2909*20.29713*20.28695
02/01/2021 08:10:00*20.2909*20.275*20.29322*20.275
02/01/2021 08:15:00*20.275*20.2851*20.29454*20.2744
02/01/2021 08:20:00*20.2851*20.28197*20.29025*20.2762
02/01/2021 08:25:00*20.28197*20.30751*20.31202*20.281
02/01/2021 08:30:00*20.30751*20.34307*20.344*20.30751
02/01/2021 08:35:00*20.34307*20.3278*20.35536*20.32425
02/01/2021 08:40:00*20.3278*20.3183*20.33407*20.3183
02/01/2021 08:45:00*20.3183*20.30924*20.3234*20.3057
02/01/2021 08:50:00*20.30924*20.33905*20.34015*20.3015
02/01/2021 08:55:00*20.33905*20.352*20.3566*20.32038
02/01/2021 09:00:00*20.352*20.3455*20.35553*20.3406
02/01/2021 09:05:00*20.3455*20.33316*20.34576*20.33
02/01/2021 09:10:00*20.33316*20.36362*20.36404*20.33256
02/01/2021 09:15:00*20.36362*20.33785*20.36763*20.3348
02/01/2021 09:20:00*20.33785*20.3241*20.33981*20.3235
02/01/2021 09:25:00*20.3241*20.32378*20.33171*20.31625
02/01/2021 09:30:00*20.32378*20.33928*20.34038*20.3203
02/01/2021 09:35:00*20.33928*20.36827*20.37434*20.3329
02/01/2021 09:40:00*20.36827*20.37504*20.3765*20.3501
02/01/2021 09:45:00*20.37504*20.3792*20.38094*20.36412
02/01/2021 09:50:00*20.3792*20.3991*20.4045*20.3752
02/01/2021 09:55:00*20.3991*20.4181*20.42326*20.3854
02/01/2021 10:00:00*20.4181*20.3955*20.41812*20.3873
02/01/2021 10:05:00*20.3955*20.41127*20.41517*20.39218
02/01/2021 10:10:00*20.41127*20.4349*20.43507*20.4047
02/01/2021 10:15:00*20.4349*20.4105*20.4349*20.4045
02/01/2021 10:20:00*20.4105*20.39*20.41491*20.3893
02/01/2021 10:25:00*20.39*20.36935*20.39649*20.3689
02/01/2021 10:30:00*20.36935*20.3788*20.3788*20.3595
02/01/2021 10:35:00*20.3788*20.38666*20.38718*20.36787
02/01/2021 10:40:00*20.38666*20.3964*20.41333*20.38615
02/01/2021 10:45:00*20.3964*20.39073*20.414*20.3868
02/01/2021 10:50:00*20.39073*20.43447*20.43447*20.3851
02/01/2021 10:55:00*20.43447*20.46802*20.47269*20.4326
02/01/2021 11:00:00*20.46802*20.46781*20.4872*20.4614
02/01/2021 11:05:00*20.46781*20.4694*20.4788*20.4667
02/01/2021 11:10:00*20.4694*20.43885*20.4729*20.4319
02/01/2021 11:15:00*20.43885*20.4075*20.43951*20.4045
02/01/2021 11:20:00*20.4075*20.3811*20.41333*20.3765
02/01/2021 11:25:00*20.3811*20.36523*20.3811*20.36349
02/01/2021 11:30:00*20.36523*20.3701*20.3708*20.3583
02/01/2021 11:35:00*20.3701*20.3824*20.3849*20.3691
02/01/2021 11:40:00*20.3824*20.36923*20.3842*20.369
02/01/2021 11:45:00*20.36923*20.3397*20.36923*20.33563
02/01/2021 11:50:00*20.3397*20.35065*20.35468*20.33115
02/01/2021 11:55:00*20.35065*20.333*20.35959*20.3251
02/01/2021 12:00:00*20.333*20.3622*20.3624*20.3326
02/01/2021 12:05:00*20.3622*20.3523*20.3622*20.3427
02/01/2021 12:10:00*20.3523*20.3593*20.3596*20.3414
02/01/2021 12:15:00*20.3593*20.36016*20.36254*20.356
02/01/2021 12:20:00*20.36016*20.37001*20.37001*20.3572
02/01/2021 12:25:00*20.37001*20.38051*20.38409*20.3623
02/01/2021 12:30:00*20.38051*20.3842*20.3937*20.3791
02/01/2021 12:35:00*20.3842*20.3806*20.3848*20.3713
02/01/2021 12:40:00*20.3806*20.4066*20.409*20.3795
02/01/2021 12:45:00*20.4066*20.4168*20.4168*20.3836
02/01/2021 12:50:00*20.4168*20.4102*20.4206*20.4087
02/01/2021 12:55:00*20.4102*20.41694*20.41729*20.409
02/01/2021 13:00:00*20.41694*20.40191*20.4203*20.4013
02/01/2021 13:05:00*20.40191*20.42019*20.42037*20.4006
02/01/2021 13:10:00*20.42019*20.4219*20.4269*20.4198
02/01/2021 13:15:00*20.4219*20.40982*20.4255*20.4083
02/01/2021 13:20:00*20.40982*20.38824*20.40982*20.3868
02/01/2021 13:25:00*20.38824*20.3854*20.3885*20.3771
02/01/2021 13:30:00*20.3854*20.3683*20.3854*20.3683
02/01/2021 13:35:00*20.3683*20.3659*20.37013*20.3601
02/01/2021 13:40:00*20.3659*20.3796*20.39208*20.3645
02/01/2021 13:45:00*20.3796*20.381*20.38567*20.3796
02/01/2021 13:50:00*20.381*20.37233*20.381*20.3695
02/01/2021 13:55:00*20.37233*20.37041*20.3731*20.3662
02/01/2021 14:00:00*20.37041*20.37236*20.37731*20.3696
02/01/2021 14:05:00*20.37236*20.37024*20.37675*20.3696
02/01/2021 14:10:00*20.37024*20.36685*20.37024*20.36581
02/01/2021 14:15:00*20.36685*20.36863*20.36961*20.36552
02/01/2021 14:20:00*20.36863*20.36337*20.36889*20.36108
02/01/2021 14:25:00*20.36337*20.362*20.36459*20.362
02/01/2021 14:30:00*20.362*20.3537*20.36313*20.3537
02/01/2021 14:35:00*20.3537*20.3443*20.35452*20.3443
02/01/2021 14:40:00*20.3443*20.3415*20.3446*20.3321
02/01/2021 14:45:00*20.3415*20.34491*20.35189*20.3391
02/01/2021 14:50:00*20.34491*20.35166*20.35392*20.34331
02/01/2021 14:55:00*20.35166*20.3517*20.3539*20.3426
02/01/2021 15:00:00*20.3517*20.35493*20.3653*20.3484
02/01/2021 15:05:00*20.35493*20.3717*20.3718*20.35493
02/01/2021 15:10:00*20.3717*20.3745*20.3811*20.3717
02/01/2021 15:15:00*20.3745*20.3856*20.3957*20.3745
02/01/2021 15:20:00*20.3856*20.3712*20.386*20.3712
02/01/2021 15:25:00*20.3712*20.3815*20.3825*20.369
02/01/2021 15:30:00*20.3815*20.404*20.4051*20.3793
02/01/2021 15:35:00*20.404*20.391*20.408*20.3896
02/01/2021 15:40:00*20.391*20.3919*20.3969*20.39
02/01/2021 15:45:00*20.3919*20.38023*20.3929*20.37595
02/01/2021 15:50:00*20.38023*20.37947*20.38237*20.37595
02/01/2021 15:55:00*20.37947*20.37506*20.38242*20.36895
02/01/2021 16:00:00*20.37506*20.3824*20.38298*20.37506
02/01/2021 16:05:00*20.3824*20.3928*20.3928*20.37875
02/01/2021 16:10:00*20.3928*20.3922*20.4005*20.3893
02/01/2021 16:15:00*20.3922*20.394*20.3942*20.3908
02/01/2021 16:20:00*20.394*20.3887*20.3942*20.3884
02/01/2021 16:25:00*20.3887*20.3868*20.3896*20.3862
02/01/2021 16:30:00*20.3868*20.3885*20.3888*20.3847
02/01/2021 16:35:00*20.3885*20.3855*20.3885*20.3845
02/01/2021 16:40:00*20.3855*20.3877*20.3877*20.3833
02/01/2021 16:45:00*20.3877*20.3883*20.3891*20.3877
02/01/2021 16:50:00*20.3883*20.3841*20.3898*20.3836
02/01/2021 16:55:00*20.3841*20.3925*20.39259*20.3829
02/01/2021 17:00:00*20.3925*20.375*20.3938*20.3666
