01/26/2021 17:05:00*19.9701*19.9745*19.9882*19.9701
01/26/2021 17:10:00*19.9745*19.9882*19.9882*19.9745
01/26/2021 17:15:00*19.9882*20.0091*20.0092*19.9745
01/26/2021 17:20:00*20.0091*20.0081*20.0091*20.0073
01/26/2021 17:25:00*20.0081*19.99873*20.0081*19.99873
01/26/2021 17:30:00*19.99873*20.0041*20.0179*19.9965
01/26/2021 17:35:00*20.0041*20.0017*20.0041*20.0017
01/26/2021 17:40:00*20.0017*19.9905*20.0017*19.9901
01/26/2021 17:45:00*19.9905*19.9905*19.9905*19.9905
01/26/2021 17:50:00*19.9905*19.9905*19.9905*19.9905
01/26/2021 17:55:00*19.9905*19.9905*19.99144*19.9905
01/26/2021 18:00:00*19.9905*19.98991*19.9905*19.9889
01/26/2021 18:05:00*19.98991*19.9867*19.9928*19.9867
01/26/2021 18:10:00*19.9867*19.98925*19.98931*19.9867
01/26/2021 18:15:00*19.98925*20.0053*20.0118*19.9875
01/26/2021 18:20:00*20.0053*20.0069*20.0069*20.0039
01/26/2021 18:25:00*20.0069*20.0038*20.0069*20.0036
01/26/2021 18:30:00*20.0038*20.0044*20.0076*20.0038
01/26/2021 18:35:00*20.0044*20.0064*20.0081*20.003
01/26/2021 18:40:00*20.0064*20.0103*20.0137*20.0064
01/26/2021 18:45:00*20.0103*20.0068*20.0121*20.0068
01/26/2021 18:50:00*20.0068*20.005*20.0068*20.005
01/26/2021 18:55:00*20.005*20.0041*20.005*20.0036
01/26/2021 19:00:00*20.0041*19.999*20.0041*19.9969
01/26/2021 19:05:00*19.999*19.99669*20.0024*19.9948
01/26/2021 19:10:00*19.99669*19.9973*20.0033*19.9943
01/26/2021 19:15:00*19.9973*19.996*19.9997*19.996
01/26/2021 19:20:00*19.996*19.9955*19.9984*19.9938
01/26/2021 19:25:00*19.9955*20.0017*20.0037*19.995
01/26/2021 19:30:00*20.0017*19.9958*20.0032*19.9932
01/26/2021 19:35:00*19.9958*19.995*19.9958*19.9853
01/26/2021 19:40:00*19.995*19.9988*19.9999*19.9922
01/26/2021 19:45:00*19.9988*20.003*20.0041*19.9988
01/26/2021 19:50:00*20.003*19.9986*20.0044*19.998
01/26/2021 19:55:00*19.9986*20.0039*20.0063*19.9982
01/26/2021 20:00:00*20.0039*20.0006*20.0055*19.9986
01/26/2021 20:05:00*20.0006*20.0021*20.0027*19.9986
01/26/2021 20:10:00*20.0021*20.0109*20.0128*19.9996
01/26/2021 20:15:00*20.0109*20.014*20.021*20.0106
01/26/2021 20:20:00*20.014*20.0177*20.0208*20.0139
01/26/2021 20:25:00*20.0177*20.0108*20.0213*20.0083
01/26/2021 20:30:00*20.0108*19.9989*20.0147*19.9986
01/26/2021 20:35:00*19.9989*20.0017*20.0033*19.9971
01/26/2021 20:40:00*20.0017*20.0089*20.01*20.0012
01/26/2021 20:45:00*20.0089*20.0142*20.0146*20.0039
01/26/2021 20:50:00*20.0142*20.0266*20.0266*20.0142
01/26/2021 20:55:00*20.0266*20.031*20.0347*20.0257
01/26/2021 21:00:00*20.031*20.0281*20.031*20.0235
01/26/2021 21:05:00*20.0281*20.0452*20.0464*20.0281
01/26/2021 21:10:00*20.0452*20.0414*20.0467*20.041
01/26/2021 21:15:00*20.0414*20.0502*20.0502*20.041
01/26/2021 21:20:00*20.0502*20.0436*20.0533*20.0436
01/26/2021 21:25:00*20.0436*20.0513*20.0526*20.0435
01/26/2021 21:30:00*20.0513*20.049*20.0536*20.04873
01/26/2021 21:35:00*20.049*20.0464*20.0521*20.044
01/26/2021 21:40:00*20.0464*20.0512*20.0534*20.0464
01/26/2021 21:45:00*20.0512*20.0515*20.0532*20.0499
01/26/2021 21:50:00*20.0515*20.0509*20.0536*20.0498
01/26/2021 21:55:00*20.0509*20.0515*20.0522*20.0503
01/26/2021 22:00:00*20.0515*20.0493*20.0516*20.0439
01/26/2021 22:05:00*20.0493*20.05*20.0584*20.0493
01/26/2021 22:10:00*20.05*20.0582*20.0588*20.0483
01/26/2021 22:15:00*20.0582*20.0567*20.0609*20.0567
01/26/2021 22:20:00*20.0567*20.0487*20.0572*20.0476
01/26/2021 22:25:00*20.0487*20.0489*20.0505*20.0468
01/26/2021 22:30:00*20.0489*20.0471*20.0499*20.0471
01/26/2021 22:35:00*20.0471*20.0487*20.0501*20.0471
01/26/2021 22:40:00*20.0487*20.0482*20.0498*20.0457
01/26/2021 22:45:00*20.0482*20.0514*20.0519*20.0464
01/26/2021 22:50:00*20.0514*20.0551*20.058*20.0509
01/26/2021 22:55:00*20.0551*20.0558*20.0563*20.0516
01/26/2021 23:00:00*20.0558*20.0587*20.0587*20.0556
01/26/2021 23:05:00*20.0587*20.0585*20.0601*20.0577
01/26/2021 23:10:00*20.0585*20.0613*20.0628*20.0585
01/26/2021 23:15:00*20.0613*20.0631*20.0632*20.0607
01/26/2021 23:20:00*20.0631*20.0656*20.0663*20.0629
01/26/2021 23:25:00*20.0656*20.0675*20.0707*20.0647
01/26/2021 23:30:00*20.0675*20.0647*20.0675*20.06451
01/26/2021 23:35:00*20.0647*20.0652*20.0673*20.0647
01/26/2021 23:40:00*20.0652*20.0589*20.0658*20.0562
01/26/2021 23:45:00*20.0589*20.0563*20.0602*20.0537
01/26/2021 23:50:00*20.0563*20.058*20.0601*20.0563
01/26/2021 23:55:00*20.058*20.063*20.0631*20.0575
01/27/2021 00:00:00*20.063*20.0579*20.063*20.0575
01/27/2021 00:05:00*20.0579*20.0529*20.0601*20.0513
01/27/2021 00:10:00*20.0529*20.0511*20.0534*20.0493
01/27/2021 00:15:00*20.0511*20.0517*20.0534*20.046
01/27/2021 00:20:00*20.0517*20.051*20.0542*20.0501
01/27/2021 00:25:00*20.051*20.0545*20.0561*20.0493
01/27/2021 00:30:00*20.0545*20.051*20.056*20.0503
01/27/2021 00:35:00*20.051*20.0546*20.0555*20.0493
01/27/2021 00:40:00*20.0546*20.0507*20.0549*20.0507
01/27/2021 00:45:00*20.0507*20.0395*20.0507*20.0395
01/27/2021 00:50:00*20.0395*20.0454*20.0479*20.0395
01/27/2021 00:55:00*20.0454*20.0382*20.0455*20.0382
01/27/2021 01:00:00*20.0382*20.0306*20.0391*20.0275
01/27/2021 01:05:00*20.0306*20.0348*20.0348*20.029
01/27/2021 01:10:00*20.0348*20.0337*20.0363*20.0295
01/27/2021 01:15:00*20.0337*20.0364*20.0371*20.0297
01/27/2021 01:20:00*20.0364*20.0301*20.0375*20.0299
01/27/2021 01:25:00*20.0301*20.0305*20.0344*20.0301
01/27/2021 01:30:00*20.0305*20.0405*20.0462*20.0305
01/27/2021 01:35:00*20.0405*20.0373*20.043*20.0373
01/27/2021 01:40:00*20.0373*20.0357*20.0386*20.0342
01/27/2021 01:45:00*20.0357*20.0371*20.0396*20.0354
01/27/2021 01:50:00*20.0371*20.0457*20.0497*20.037
01/27/2021 01:55:00*20.0457*20.0417*20.0457*20.0417
01/27/2021 02:00:00*20.0417*20.0325*20.0417*20.0319
01/27/2021 02:05:00*20.0325*20.0348*20.0399*20.0298
01/27/2021 02:10:00*20.0348*20.0514*20.0523*20.0348
01/27/2021 02:15:00*20.0514*20.0448*20.0514*20.0381
01/27/2021 02:20:00*20.0448*20.0398*20.0518*20.0398
01/27/2021 02:25:00*20.0398*20.0493*20.0503*20.0349
01/27/2021 02:30:00*20.0493*20.0472*20.0497*20.0449
01/27/2021 02:35:00*20.0472*20.0589*20.0589*20.0472
01/27/2021 02:40:00*20.0589*20.0511*20.0589*20.0439
01/27/2021 02:45:00*20.0511*20.0446*20.0582*20.0408
01/27/2021 02:50:00*20.0446*20.0438*20.0467*20.0372
01/27/2021 02:55:00*20.0438*20.0471*20.0496*20.041
01/27/2021 03:00:00*20.0471*20.0349*20.0505*20.0329
01/27/2021 03:05:00*20.0349*20.0614*20.0645*20.0349
01/27/2021 03:10:00*20.0614*20.04181*20.0671*20.04132
01/27/2021 03:15:00*20.04181*20.04175*20.05218*20.03315
01/27/2021 03:20:00*20.04175*20.0477*20.0522*20.0382
01/27/2021 03:25:00*20.0477*20.0495*20.0571*20.0421
01/27/2021 03:30:00*20.0495*20.06119*20.0638*20.0456
01/27/2021 03:35:00*20.06119*20.0599*20.06519*20.05666
01/27/2021 03:40:00*20.0599*20.0614*20.07042*20.0536
01/27/2021 03:45:00*20.0614*20.0563*20.0688*20.0563
01/27/2021 03:50:00*20.0563*20.0593*20.0661*20.0559
01/27/2021 03:55:00*20.0593*20.0543*20.0613*20.0489
01/27/2021 04:00:00*20.0543*20.0564*20.0665*20.0535
01/27/2021 04:05:00*20.0564*20.0481*20.06148*20.0465
01/27/2021 04:10:00*20.0481*20.0558*20.05787*20.0478
01/27/2021 04:15:00*20.0558*20.0759*20.07668*20.0551
01/27/2021 04:20:00*20.0759*20.0506*20.0762*20.0471
01/27/2021 04:25:00*20.0506*20.03473*20.0507*20.0241
01/27/2021 04:30:00*20.03473*20.0159*20.03636*20.0159
01/27/2021 04:35:00*20.0159*20.0098*20.02658*20.0075
01/27/2021 04:40:00*20.0098*20.02481*20.02481*19.9986
01/27/2021 04:45:00*20.02481*20.02041*20.0251*20.0102
01/27/2021 04:50:00*20.02041*20.03012*20.0342*20.01915
01/27/2021 04:55:00*20.03012*20.0306*20.04006*20.02436
01/27/2021 05:00:00*20.0306*20.03268*20.03419*20.02432
01/27/2021 05:05:00*20.03268*20.05782*20.05799*20.03268
01/27/2021 05:10:00*20.05782*20.04522*20.05845*20.04329
01/27/2021 05:15:00*20.04522*20.04778*20.05871*20.0434
01/27/2021 05:20:00*20.04778*20.04737*20.05742*20.04494
01/27/2021 05:25:00*20.04737*20.05258*20.05262*20.04521
01/27/2021 05:30:00*20.05258*20.04697*20.05361*20.04526
01/27/2021 05:35:00*20.04697*20.05021*20.05598*20.04507
01/27/2021 05:40:00*20.05021*20.06578*20.06616*20.04927
01/27/2021 05:45:00*20.06578*20.07132*20.07381*20.05649
01/27/2021 05:50:00*20.07132*20.06408*20.07256*20.0604
01/27/2021 05:55:00*20.06408*20.06242*20.06629*20.0588
01/27/2021 06:00:00*20.06242*20.06189*20.07063*20.06067
01/27/2021 06:05:00*20.06189*20.07666*20.0778*20.06189
01/27/2021 06:10:00*20.07666*20.0721*20.07666*20.0695
01/27/2021 06:15:00*20.0721*20.0828*20.0846*20.06923
01/27/2021 06:20:00*20.0828*20.0576*20.0934*20.0576
01/27/2021 06:25:00*20.0576*20.07356*20.07363*20.052
01/27/2021 06:30:00*20.07356*20.09309*20.09329*20.07356
01/27/2021 06:35:00*20.09309*20.08618*20.098*20.08189
01/27/2021 06:40:00*20.08618*20.09518*20.09943*20.08528
01/27/2021 06:45:00*20.09518*20.10974*20.1222*20.09518
01/27/2021 06:50:00*20.10974*20.12535*20.1372*20.10394
01/27/2021 06:55:00*20.12535*20.0994*20.13478*20.09919
01/27/2021 07:00:00*20.0994*20.11263*20.11384*20.0957
01/27/2021 07:05:00*20.11263*20.09485*20.11515*20.08932
01/27/2021 07:10:00*20.09485*20.1178*20.1184*20.08794
01/27/2021 07:15:00*20.1178*20.1433*20.1434*20.1056
01/27/2021 07:20:00*20.1433*20.1868*20.1868*20.1415
01/27/2021 07:25:00*20.1868*20.1791*20.19111*20.1722
01/27/2021 07:30:00*20.1791*20.1559*20.1848*20.1545
01/27/2021 07:35:00*20.1559*20.15282*20.1705*20.14641
01/27/2021 07:40:00*20.15282*20.1545*20.1616*20.14311
01/27/2021 07:45:00*20.1545*20.1688*20.1718*20.1467
01/27/2021 07:50:00*20.1688*20.15966*20.1768*20.15816
01/27/2021 07:55:00*20.15966*20.15843*20.16534*20.15369
01/27/2021 08:00:00*20.15843*20.1615*20.1664*20.1515
01/27/2021 08:05:00*20.1615*20.19049*20.19435*20.1603
01/27/2021 08:10:00*20.19049*20.1909*20.1914*20.17134
01/27/2021 08:15:00*20.1909*20.1815*20.20231*20.1815
01/27/2021 08:20:00*20.1815*20.16548*20.1904*20.1614
01/27/2021 08:25:00*20.16548*20.16935*20.16968*20.15681
01/27/2021 08:30:00*20.16935*20.1668*20.17079*20.158
01/27/2021 08:35:00*20.1668*20.1869*20.19713*20.16511
01/27/2021 08:40:00*20.1869*20.2147*20.2178*20.1845
01/27/2021 08:45:00*20.2147*20.21077*20.217*20.19804
01/27/2021 08:50:00*20.21077*20.20846*20.2198*20.19383
01/27/2021 08:55:00*20.20846*20.19011*20.20896*20.1876
01/27/2021 09:00:00*20.19011*20.1859*20.19856*20.1801
01/27/2021 09:05:00*20.1859*20.20299*20.20416*20.18198
01/27/2021 09:10:00*20.20299*20.2209*20.2315*20.1974
01/27/2021 09:15:00*20.2209*20.2227*20.2284*20.2099
01/27/2021 09:20:00*20.2227*20.2255*20.2296*20.20745
01/27/2021 09:25:00*20.2255*20.24614*20.24649*20.2187
01/27/2021 09:30:00*20.24614*20.19991*20.24614*20.1967
01/27/2021 09:35:00*20.19991*20.23294*20.24739*20.1999
01/27/2021 09:40:00*20.23294*20.23737*20.2488*20.2297
01/27/2021 09:45:00*20.23737*20.3156*20.31752*20.23737
01/27/2021 09:50:00*20.3156*20.30543*20.31639*20.28556
01/27/2021 09:55:00*20.30543*20.27504*20.32872*20.2724
01/27/2021 10:00:00*20.27504*20.24714*20.27621*20.2389
01/27/2021 10:05:00*20.24714*20.20861*20.25833*20.20403
01/27/2021 10:10:00*20.20861*20.23495*20.24094*20.20418
01/27/2021 10:15:00*20.23495*20.2508*20.25574*20.22298
01/27/2021 10:20:00*20.2508*20.212*20.2556*20.20249
01/27/2021 10:25:00*20.212*20.20421*20.2164*20.1881
01/27/2021 10:30:00*20.20421*20.18855*20.2073*20.1828
01/27/2021 10:35:00*20.18855*20.18391*20.19991*20.1687
01/27/2021 10:40:00*20.18391*20.1973*20.20118*20.1821
01/27/2021 10:45:00*20.1973*20.1724*20.1973*20.17041
01/27/2021 10:50:00*20.1724*20.1744*20.18078*20.1698
01/27/2021 10:55:00*20.1744*20.1883*20.1978*20.173
01/27/2021 11:00:00*20.1883*20.17994*20.192*20.1733
01/27/2021 11:05:00*20.17994*20.1735*20.1818*20.1698
01/27/2021 11:10:00*20.1735*20.1744*20.19707*20.1721
01/27/2021 11:15:00*20.1744*20.18049*20.18812*20.17302
01/27/2021 11:20:00*20.18049*20.1931*20.1931*20.1745
01/27/2021 11:25:00*20.1931*20.17628*20.1931*20.17252
01/27/2021 11:30:00*20.17628*20.18328*20.18633*20.16978
01/27/2021 11:35:00*20.18328*20.1936*20.19718*20.1807
01/27/2021 11:40:00*20.1936*20.1771*20.1944*20.1741
01/27/2021 11:45:00*20.1771*20.17589*20.18549*20.1692
01/27/2021 11:50:00*20.17589*20.18578*20.18591*20.15664
01/27/2021 11:55:00*20.18578*20.19535*20.19554*20.18227
01/27/2021 12:00:00*20.19535*20.2187*20.21923*20.19227
01/27/2021 12:05:00*20.2187*20.2222*20.22616*20.21547
01/27/2021 12:10:00*20.2222*20.1985*20.22388*20.1972
01/27/2021 12:15:00*20.1985*20.17683*20.19962*20.1725
01/27/2021 12:20:00*20.17683*20.20002*20.2044*20.17663
01/27/2021 12:25:00*20.20002*20.20767*20.21041*20.19474
01/27/2021 12:30:00*20.20767*20.20164*20.2133*20.1958
01/27/2021 12:35:00*20.20164*20.21522*20.21585*20.1963
01/27/2021 12:40:00*20.21522*20.19882*20.22735*20.1982
01/27/2021 12:45:00*20.19882*20.18922*20.20411*20.18314
01/27/2021 12:50:00*20.18922*20.19427*20.19487*20.1868
01/27/2021 12:55:00*20.19427*20.1895*20.20069*20.18361
01/27/2021 13:00:00*20.1895*20.17764*20.1933*20.17252
01/27/2021 13:05:00*20.17764*20.1866*20.18872*20.17406
01/27/2021 13:10:00*20.1866*20.19072*20.19546*20.18258
01/27/2021 13:15:00*20.19072*20.2069*20.2126*20.18924
01/27/2021 13:20:00*20.2069*20.1992*20.2069*20.1988
01/27/2021 13:25:00*20.1992*20.19628*20.2034*20.1934
01/27/2021 13:30:00*20.19628*20.18205*20.19629*20.17558
01/27/2021 13:35:00*20.18205*20.175*20.18218*20.17337
01/27/2021 13:40:00*20.175*20.17929*20.187*20.175
01/27/2021 13:45:00*20.17929*20.19142*20.19357*20.17852
01/27/2021 13:50:00*20.19142*20.18999*20.1946*20.18527
01/27/2021 13:55:00*20.18999*20.20132*20.20132*20.18925
01/27/2021 14:00:00*20.20132*20.20693*20.22217*20.20107
01/27/2021 14:05:00*20.20693*20.21316*20.21316*20.18195
01/27/2021 14:10:00*20.21316*20.2114*20.22812*20.2109
01/27/2021 14:15:00*20.2114*20.21627*20.2177*20.2039
01/27/2021 14:20:00*20.21627*20.24012*20.24586*20.21627
01/27/2021 14:25:00*20.24012*20.2331*20.24606*20.2311
01/27/2021 14:30:00*20.2331*20.2229*20.2336*20.2135
01/27/2021 14:35:00*20.2229*20.26877*20.2704*20.2217
01/27/2021 14:40:00*20.26877*20.23462*20.26946*20.2293
01/27/2021 14:45:00*20.23462*20.21702*20.23975*20.20717
01/27/2021 14:50:00*20.21702*20.2311*20.235*20.21133
01/27/2021 14:55:00*20.2311*20.26606*20.273*20.229
01/27/2021 15:00:00*20.26606*20.26382*20.285*20.25662
01/27/2021 15:05:00*20.26382*20.26543*20.2834*20.25595
01/27/2021 15:10:00*20.26543*20.2895*20.2926*20.26427
01/27/2021 15:15:00*20.2895*20.25511*20.2899*20.25252
01/27/2021 15:20:00*20.25511*20.27021*20.2714*20.2508
01/27/2021 15:25:00*20.27021*20.28276*20.2857*20.2621
01/27/2021 15:30:00*20.28276*20.2813*20.2864*20.26005
01/27/2021 15:35:00*20.2813*20.2888*20.29071*20.2659
01/27/2021 15:40:00*20.2888*20.29897*20.31*20.2816
01/27/2021 15:45:00*20.29897*20.29118*20.31002*20.29095
01/27/2021 15:50:00*20.29118*20.2804*20.30206*20.2785
01/27/2021 15:55:00*20.2804*20.28039*20.2904*20.27141
01/27/2021 16:00:00*20.28039*20.2823*20.29137*20.26839
01/27/2021 16:05:00*20.2823*20.2878*20.2975*20.2701
01/27/2021 16:10:00*20.2878*20.3058*20.3062*20.2844
01/27/2021 16:15:00*20.3058*20.3109*20.3141*20.299
01/27/2021 16:20:00*20.3109*20.3044*20.3132*20.3043
01/27/2021 16:25:00*20.3044*20.3014*20.3125*20.3003
01/27/2021 16:30:00*20.3014*20.3041*20.3044*20.29813
01/27/2021 16:35:00*20.3041*20.2838*20.3041*20.2805
01/27/2021 16:40:00*20.2838*20.26366*20.2902*20.26366
01/27/2021 16:45:00*20.26366*20.2606*20.2667*20.2598
01/27/2021 16:50:00*20.2606*20.2633*20.2637*20.2597
01/27/2021 16:55:00*20.2633*20.2703*20.2706*20.2626
01/27/2021 17:00:00*20.2703*20.2795*20.2847*20.2662
