01/25/2021 17:05:00*20.096*20.0931*20.096*20.0931
01/25/2021 17:10:00*20.0931*20.0931*20.0931*20.0931
01/25/2021 17:15:00*20.0931*20.1015*20.1025*20.0931
01/25/2021 17:20:00*20.1015*20.0859*20.1015*20.0859
01/25/2021 17:25:00*20.0859*20.0874*20.0977*20.0859
01/25/2021 17:30:00*20.0874*20.09859*20.09859*20.0874
01/25/2021 17:35:00*20.09859*20.1042*20.105*20.09859
01/25/2021 17:40:00*20.1042*20.1074*20.1074*20.1001
01/25/2021 17:45:00*20.1074*20.1023*20.1092*20.1023
01/25/2021 17:50:00*20.1023*20.1025*20.1032*20.1012
01/25/2021 17:55:00*20.1025*20.1005*20.1092*20.09901
01/25/2021 18:00:00*20.1005*20.10132*20.1045*20.09859
01/25/2021 18:05:00*20.10132*20.1072*20.1167*20.10042
01/25/2021 18:10:00*20.1072*20.114*20.1166*20.1072
01/25/2021 18:15:00*20.114*20.115*20.1154*20.114
01/25/2021 18:20:00*20.115*20.103*20.115*20.1012
01/25/2021 18:25:00*20.103*20.105*20.1067*20.103
01/25/2021 18:30:00*20.105*20.1061*20.1067*20.1046
01/25/2021 18:35:00*20.1061*20.1035*20.107*20.1031
01/25/2021 18:40:00*20.1035*20.1037*20.104*20.1025
01/25/2021 18:45:00*20.1037*20.1035*20.1054*20.1031
01/25/2021 18:50:00*20.1035*20.1064*20.1065*20.1015
01/25/2021 18:55:00*20.1064*20.1018*20.1065*20.1018
01/25/2021 19:00:00*20.1018*20.1061*20.1061*20.1012
01/25/2021 19:05:00*20.1061*20.1062*20.1144*20.104
01/25/2021 19:10:00*20.1062*20.1047*20.1108*20.1016
01/25/2021 19:15:00*20.1047*20.1035*20.1048*20.0987
01/25/2021 19:20:00*20.1035*20.111*20.1131*20.1035
01/25/2021 19:25:00*20.111*20.1104*20.1138*20.1095
01/25/2021 19:30:00*20.1104*20.1121*20.1126*20.1103
01/25/2021 19:35:00*20.1121*20.1097*20.1125*20.1097
01/25/2021 19:40:00*20.1097*20.1147*20.115*20.1096
01/25/2021 19:45:00*20.1147*20.1243*20.1279*20.1147
01/25/2021 19:50:00*20.1243*20.1279*20.1309*20.1229
01/25/2021 19:55:00*20.1279*20.1223*20.1283*20.12
01/25/2021 20:00:00*20.1223*20.1294*20.1324*20.1182
01/25/2021 20:05:00*20.1294*20.1291*20.1326*20.1243
01/25/2021 20:10:00*20.1291*20.1212*20.1291*20.1182
01/25/2021 20:15:00*20.1212*20.1263*20.1266*20.1212
01/25/2021 20:20:00*20.1263*20.1296*20.1326*20.1222
01/25/2021 20:25:00*20.1296*20.1312*20.1318*20.1277
01/25/2021 20:30:00*20.1312*20.1406*20.1406*20.1297
01/25/2021 20:35:00*20.1406*20.1311*20.1418*20.1309
01/25/2021 20:40:00*20.1311*20.1231*20.1322*20.1228
01/25/2021 20:45:00*20.1231*20.1239*20.1281*20.1231
01/25/2021 20:50:00*20.1239*20.1227*20.132*20.1224
01/25/2021 20:55:00*20.1227*20.1115*20.1227*20.1075
01/25/2021 21:00:00*20.1115*20.1094*20.1166*20.1083
01/25/2021 21:05:00*20.1094*20.1098*20.1105*20.106
01/25/2021 21:10:00*20.1098*20.1157*20.118*20.1092
01/25/2021 21:15:00*20.1157*20.1232*20.1232*20.1141
01/25/2021 21:20:00*20.1232*20.1246*20.1262*20.1138
01/25/2021 21:25:00*20.1246*20.1182*20.1262*20.1176
01/25/2021 21:30:00*20.1182*20.117*20.1224*20.1163
01/25/2021 21:35:00*20.117*20.133*20.1362*20.117
01/25/2021 21:40:00*20.133*20.1395*20.1395*20.1282
01/25/2021 21:45:00*20.1395*20.1368*20.1412*20.1368
01/25/2021 21:50:00*20.1368*20.1396*20.1402*20.1363
01/25/2021 21:55:00*20.1396*20.1367*20.1411*20.1361
01/25/2021 22:00:00*20.1367*20.1421*20.1436*20.1367
01/25/2021 22:05:00*20.1421*20.1482*20.1502*20.1421
01/25/2021 22:10:00*20.1482*20.1491*20.1535*20.14661
01/25/2021 22:15:00*20.1491*20.1534*20.1556*20.14547
01/25/2021 22:20:00*20.1534*20.1553*20.156*20.1534
01/25/2021 22:25:00*20.1553*20.1585*20.1617*20.1551
01/25/2021 22:30:00*20.1585*20.1552*20.161*20.1539
01/25/2021 22:35:00*20.1552*20.1596*20.1601*20.1552
01/25/2021 22:40:00*20.1596*20.162*20.162*20.1584
01/25/2021 22:45:00*20.162*20.1584*20.162*20.1584
01/25/2021 22:50:00*20.1584*20.1638*20.16433*20.1571
01/25/2021 22:55:00*20.1638*20.16842*20.1693*20.1631
01/25/2021 23:00:00*20.16842*20.165*20.1692*20.1639
01/25/2021 23:05:00*20.165*20.1665*20.1666*20.165
01/25/2021 23:10:00*20.1665*20.1592*20.1678*20.1592
01/25/2021 23:15:00*20.1592*20.1608*20.1611*20.1587
01/25/2021 23:20:00*20.1608*20.165*20.165*20.1608
01/25/2021 23:25:00*20.165*20.1629*20.1651*20.1627
01/25/2021 23:30:00*20.1629*20.1689*20.1715*20.1613
01/25/2021 23:35:00*20.1689*20.1914*20.1934*20.1689
01/25/2021 23:40:00*20.1914*20.1964*20.1967*20.1887
01/25/2021 23:45:00*20.1964*20.1966*20.1971*20.1933
01/25/2021 23:50:00*20.1966*20.1941*20.1974*20.1937
01/25/2021 23:55:00*20.1941*20.1964*20.1964*20.1928
01/26/2021 00:00:00*20.1964*20.194*20.2019*20.194
01/26/2021 00:05:00*20.194*20.2013*20.2019*20.1933
01/26/2021 00:10:00*20.2013*20.1969*20.2013*20.1955
01/26/2021 00:15:00*20.1969*20.1905*20.1969*20.1905
01/26/2021 00:20:00*20.1905*20.1939*20.1942*20.1904
01/26/2021 00:25:00*20.1939*20.1963*20.2019*20.1935
01/26/2021 00:30:00*20.1963*20.1867*20.1977*20.1857
01/26/2021 00:35:00*20.1867*20.1898*20.195*20.1853
01/26/2021 00:40:00*20.1898*20.1899*20.19135*20.1877
01/26/2021 00:45:00*20.1899*20.1941*20.1948*20.1899
01/26/2021 00:50:00*20.1941*20.1974*20.1986*20.1893
01/26/2021 00:55:00*20.1974*20.1941*20.2001*20.1927
01/26/2021 01:00:00*20.1941*20.1888*20.1968*20.1888
01/26/2021 01:05:00*20.1888*20.2019*20.2023*20.1888
01/26/2021 01:10:00*20.2019*20.2095*20.2138*20.2013
01/26/2021 01:15:00*20.2095*20.1972*20.2095*20.1972
01/26/2021 01:20:00*20.1972*20.1897*20.1972*20.1897
01/26/2021 01:25:00*20.1897*20.1948*20.1948*20.1876
01/26/2021 01:30:00*20.1948*20.195*20.2001*20.1926
01/26/2021 01:35:00*20.195*20.1993*20.1993*20.1926
01/26/2021 01:40:00*20.1993*20.2143*20.2147*20.1993
01/26/2021 01:45:00*20.2143*20.2097*20.2177*20.2097
01/26/2021 01:50:00*20.2097*20.2134*20.2142*20.2077
01/26/2021 01:55:00*20.2134*20.2187*20.2209*20.2132
01/26/2021 02:00:00*20.2187*20.2224*20.2251*20.2187
01/26/2021 02:05:00*20.2224*20.1936*20.2258*20.1856
01/26/2021 02:10:00*20.1936*20.2102*20.2145*20.1934
01/26/2021 02:15:00*20.2102*20.2096*20.223*20.2089
01/26/2021 02:20:00*20.2096*20.2203*20.2315*20.2081
01/26/2021 02:25:00*20.2203*20.2115*20.2203*20.207
01/26/2021 02:30:00*20.2115*20.2085*20.2115*20.2
01/26/2021 02:35:00*20.2085*20.23639*20.2384*20.2026
01/26/2021 02:40:00*20.23639*20.2702*20.2702*20.23291
01/26/2021 02:45:00*20.2702*20.2645*20.2702*20.2552
01/26/2021 02:50:00*20.2645*20.2602*20.2648*20.2526
01/26/2021 02:55:00*20.2602*20.2707*20.2712*20.2602
01/26/2021 03:00:00*20.2707*20.2863*20.2895*20.2707
01/26/2021 03:05:00*20.2863*20.26783*20.2863*20.25407
01/26/2021 03:10:00*20.26783*20.24889*20.2708*20.2448
01/26/2021 03:15:00*20.24889*20.21732*20.24889*20.2157
01/26/2021 03:20:00*20.21732*20.1939*20.21869*20.1939
01/26/2021 03:25:00*20.1939*20.2042*20.2067*20.1885
01/26/2021 03:30:00*20.2042*20.1898*20.2121*20.1891
01/26/2021 03:35:00*20.1898*20.1739*20.1899*20.1732
01/26/2021 03:40:00*20.1739*20.1706*20.1809*20.1695
01/26/2021 03:45:00*20.1706*20.1763*20.17868*20.1695
01/26/2021 03:50:00*20.1763*20.15368*20.1785*20.1513
01/26/2021 03:55:00*20.15368*20.1386*20.161*20.1324
01/26/2021 04:00:00*20.1386*20.1467*20.15387*20.1256
01/26/2021 04:05:00*20.1467*20.15161*20.15591*20.13874
01/26/2021 04:10:00*20.15161*20.1409*20.15161*20.13347
01/26/2021 04:15:00*20.1409*20.16156*20.163*20.13717
01/26/2021 04:20:00*20.16156*20.14367*20.16156*20.1369
01/26/2021 04:25:00*20.14367*20.14011*20.15426*20.137
01/26/2021 04:30:00*20.14011*20.1254*20.14011*20.12087
01/26/2021 04:35:00*20.1254*20.12039*20.1254*20.1146
01/26/2021 04:40:00*20.12039*20.13711*20.13712*20.113
01/26/2021 04:45:00*20.13711*20.1329*20.13711*20.1251
01/26/2021 04:50:00*20.1329*20.1302*20.1329*20.12068
01/26/2021 04:55:00*20.1302*20.1506*20.1519*20.12573
01/26/2021 05:00:00*20.1506*20.1632*20.1802*20.1494
01/26/2021 05:05:00*20.1632*20.1668*20.16965*20.1573
01/26/2021 05:10:00*20.1668*20.16738*20.1747*20.1652
01/26/2021 05:15:00*20.16738*20.1594*20.1763*20.1572
01/26/2021 05:20:00*20.1594*20.15181*20.16024*20.14773
01/26/2021 05:25:00*20.15181*20.15005*20.15743*20.14805
01/26/2021 05:30:00*20.15005*20.1504*20.15099*20.14572
01/26/2021 05:35:00*20.1504*20.1577*20.15862*20.14484
01/26/2021 05:40:00*20.1577*20.16041*20.16767*20.15629
01/26/2021 05:45:00*20.16041*20.1559*20.16372*20.1555
01/26/2021 05:50:00*20.1559*20.1555*20.1618*20.1535
01/26/2021 05:55:00*20.1555*20.14691*20.1555*20.14485
01/26/2021 06:00:00*20.14691*20.1392*20.15056*20.1385
01/26/2021 06:05:00*20.1392*20.1256*20.1392*20.1221
01/26/2021 06:10:00*20.1256*20.1049*20.1257*20.1046
01/26/2021 06:15:00*20.1049*20.10026*20.1055*20.09937
01/26/2021 06:20:00*20.10026*20.0827*20.1059*20.0811
01/26/2021 06:25:00*20.0827*20.08383*20.0877*20.0788
01/26/2021 06:30:00*20.08383*20.09145*20.09546*20.08362
01/26/2021 06:35:00*20.09145*20.1054*20.1091*20.08795
01/26/2021 06:40:00*20.1054*20.1273*20.1278*20.1019
01/26/2021 06:45:00*20.1273*20.1006*20.1273*20.10032
01/26/2021 06:50:00*20.1006*20.0994*20.1058*20.0973
01/26/2021 06:55:00*20.0994*20.0749*20.101*20.07359
01/26/2021 07:00:00*20.0749*20.092*20.10204*20.0739
01/26/2021 07:05:00*20.092*20.08254*20.09866*20.07571
01/26/2021 07:10:00*20.08254*20.0528*20.08364*20.0528
01/26/2021 07:15:00*20.0528*20.06508*20.06537*20.0403
01/26/2021 07:20:00*20.06508*20.06465*20.0713*20.05433
01/26/2021 07:25:00*20.06465*20.0369*20.06465*20.0345
01/26/2021 07:30:00*20.0369*20.0405*20.04448*20.02318
01/26/2021 07:35:00*20.0405*20.03744*20.06083*20.0316
01/26/2021 07:40:00*20.03744*20.04145*20.0456*20.02582
01/26/2021 07:45:00*20.04145*20.03324*20.04507*20.03243
01/26/2021 07:50:00*20.03324*20.0342*20.04111*20.0321
01/26/2021 07:55:00*20.0342*20.0332*20.04449*20.0324
01/26/2021 08:00:00*20.0332*20.0329*20.03635*20.0291
01/26/2021 08:05:00*20.0329*20.0331*20.03619*20.028
01/26/2021 08:10:00*20.0331*20.0536*20.05611*20.0317
01/26/2021 08:15:00*20.0536*20.0424*20.06491*20.04229
01/26/2021 08:20:00*20.0424*20.0546*20.05603*20.03772
01/26/2021 08:25:00*20.0546*20.03925*20.05626*20.03802
01/26/2021 08:30:00*20.03925*20.0439*20.052*20.03106
01/26/2021 08:35:00*20.0439*20.059*20.0632*20.0422
01/26/2021 08:40:00*20.059*20.04067*20.059*20.03948
01/26/2021 08:45:00*20.04067*20.02695*20.0408*20.02695
01/26/2021 08:50:00*20.02695*20.0157*20.03938*20.01232
01/26/2021 08:55:00*20.0157*20.01109*20.01761*20.00885
01/26/2021 09:00:00*20.01109*20.00618*20.0194*20.00061
01/26/2021 09:05:00*20.00618*19.99165*20.00618*19.9873
01/26/2021 09:10:00*19.99165*19.97336*19.99165*19.97276
01/26/2021 09:15:00*19.97336*19.97579*19.99026*19.9672
01/26/2021 09:20:00*19.97579*19.97532*19.98096*19.96223
01/26/2021 09:25:00*19.97532*19.97873*19.98205*19.9706
01/26/2021 09:30:00*19.97873*19.99164*19.99164*19.97631
01/26/2021 09:35:00*19.99164*19.98494*19.9996*19.98395
01/26/2021 09:40:00*19.98494*19.98905*19.9972*19.98395
01/26/2021 09:45:00*19.98905*20.00011*20.00023*19.984
01/26/2021 09:50:00*20.00011*20.02065*20.0212*19.99882
01/26/2021 09:55:00*20.02065*20.00711*20.02599*20.00193
01/26/2021 10:00:00*20.00711*19.99072*20.0123*19.9751
01/26/2021 10:05:00*19.99072*19.9522*19.99072*19.9469
01/26/2021 10:10:00*19.9522*19.93774*19.96037*19.93585
01/26/2021 10:15:00*19.93774*19.97741*19.98029*19.9335
01/26/2021 10:20:00*19.97741*19.98106*19.9856*19.95973
01/26/2021 10:25:00*19.98106*20.0*20.00235*19.97915
01/26/2021 10:30:00*20.0*20.00035*20.0043*19.9874
01/26/2021 10:35:00*20.00035*19.9944*20.00195*19.98757
01/26/2021 10:40:00*19.9944*20.00154*20.0063*19.98064
01/26/2021 10:45:00*20.00154*19.9941*20.00327*19.9908
01/26/2021 10:50:00*19.9941*19.9918*19.99818*19.98326
01/26/2021 10:55:00*19.9918*19.99421*20.00712*19.99033
01/26/2021 11:00:00*19.99421*20.02268*20.02522*19.9935
01/26/2021 11:05:00*20.02268*20.02885*20.0351*20.0163
01/26/2021 11:10:00*20.02885*20.04722*20.05307*20.0219
01/26/2021 11:15:00*20.04722*20.0418*20.0498*20.0372
01/26/2021 11:20:00*20.0418*20.04463*20.05282*20.0345
01/26/2021 11:25:00*20.04463*20.0468*20.04708*20.03495
01/26/2021 11:30:00*20.0468*20.04651*20.04974*20.03495
01/26/2021 11:35:00*20.04651*20.0572*20.0576*20.045
01/26/2021 11:40:00*20.0572*20.0573*20.0657*20.0533
01/26/2021 11:45:00*20.0573*20.0637*20.0659*20.05729
01/26/2021 11:50:00*20.0637*20.0844*20.0886*20.0614
01/26/2021 11:55:00*20.0844*20.0829*20.09611*20.078
01/26/2021 12:00:00*20.0829*20.079*20.086*20.07495
01/26/2021 12:05:00*20.079*20.0735*20.079*20.0623
01/26/2021 12:10:00*20.0735*20.07444*20.0777*20.0624
01/26/2021 12:15:00*20.07444*20.0724*20.0792*20.06206
01/26/2021 12:20:00*20.0724*20.0627*20.0771*20.0627
01/26/2021 12:25:00*20.0627*20.06184*20.06354*20.05541
01/26/2021 12:30:00*20.06184*20.05023*20.0644*20.0495
01/26/2021 12:35:00*20.05023*20.047*20.0561*20.04442
01/26/2021 12:40:00*20.047*20.0451*20.0518*20.0422
01/26/2021 12:45:00*20.0451*20.04545*20.0473*20.0383
01/26/2021 12:50:00*20.04545*20.04055*20.04678*20.03921
01/26/2021 12:55:00*20.04055*20.04227*20.04671*20.03915
01/26/2021 13:00:00*20.04227*20.0398*20.04613*20.0294
01/26/2021 13:05:00*20.0398*20.03109*20.044*20.03109
01/26/2021 13:10:00*20.03109*20.0151*20.03109*20.01043
01/26/2021 13:15:00*20.0151*20.00369*20.0151*19.99695
01/26/2021 13:20:00*20.00369*19.99955*20.00422*19.98895
01/26/2021 13:25:00*19.99955*19.9938*20.00304*19.9895
01/26/2021 13:30:00*19.9938*19.9895*19.99427*19.98
01/26/2021 13:35:00*19.9895*19.99291*19.99861*19.98763
01/26/2021 13:40:00*19.99291*19.99687*19.99885*19.99259
01/26/2021 13:45:00*19.99687*19.9904*20.00334*19.98802
01/26/2021 13:50:00*19.9904*19.98033*19.9904*19.9798
01/26/2021 13:55:00*19.98033*19.96472*19.98073*19.9645
01/26/2021 14:00:00*19.96472*19.98297*19.98408*19.9607
01/26/2021 14:05:00*19.98297*19.9664*19.98408*19.9663
01/26/2021 14:10:00*19.9664*19.97*19.97203*19.96249
01/26/2021 14:15:00*19.97*19.97787*19.97815*19.96785
01/26/2021 14:20:00*19.97787*19.9726*19.98017*19.9676
01/26/2021 14:25:00*19.9726*19.98085*19.98293*19.9713
01/26/2021 14:30:00*19.98085*19.96884*19.9818*19.96884
01/26/2021 14:35:00*19.96884*19.96395*19.97076*19.96395
01/26/2021 14:40:00*19.96395*19.9702*19.97201*19.96065
01/26/2021 14:45:00*19.9702*19.97639*19.9776*19.9702
01/26/2021 14:50:00*19.97639*19.96818*19.98016*19.96719
01/26/2021 14:55:00*19.96818*19.968*19.97682*19.9664
01/26/2021 15:00:00*19.968*19.97788*19.97788*19.96377
01/26/2021 15:05:00*19.97788*19.97421*19.97958*19.9733
01/26/2021 15:10:00*19.97421*19.97216*19.9743*19.97195
01/26/2021 15:15:00*19.97216*19.97202*19.97566*19.97038
01/26/2021 15:20:00*19.97202*19.97818*19.98026*19.97202
01/26/2021 15:25:00*19.97818*19.98194*19.98422*19.97818
01/26/2021 15:30:00*19.98194*19.9828*19.98597*19.98028
01/26/2021 15:35:00*19.9828*19.99141*19.9979*19.9828
01/26/2021 15:40:00*19.99141*19.9974*19.9974*19.9863
01/26/2021 15:45:00*19.9974*19.99476*20.0019*19.9889
01/26/2021 15:50:00*19.99476*19.99387*19.99517*19.9843
01/26/2021 15:55:00*19.99387*19.98854*19.99464*19.9853
01/26/2021 16:00:00*19.98854*19.9824*19.99172*19.98231
01/26/2021 16:05:00*19.9824*19.9894*19.9935*19.98231
01/26/2021 16:10:00*19.9894*19.9851*19.9896*19.9851
01/26/2021 16:15:00*19.9851*19.9891*19.9902*19.9851
01/26/2021 16:20:00*19.9891*19.98695*19.9891*19.9843
01/26/2021 16:25:00*19.98695*19.9916*19.9922*19.98695
01/26/2021 16:30:00*19.9916*19.993*19.9931*19.9912
01/26/2021 16:35:00*19.993*19.9955*19.9955*19.9913
01/26/2021 16:40:00*19.9955*19.9951*19.9962*19.9951
01/26/2021 16:45:00*19.9951*19.9914*19.9963*19.9911
01/26/2021 16:50:00*19.9914*19.9922*19.9922*19.9905
01/26/2021 16:55:00*19.9922*19.98895*19.9922*19.98895
01/26/2021 17:00:00*19.98895*19.9701*19.9924*19.9701
