01/24/2021 17:05:00*19.9497*19.9556*19.9556*19.9227
01/24/2021 17:10:00*19.9556*19.9556*19.9556*19.9556
01/24/2021 17:15:00*19.9556*19.9434*19.9556*19.9416
01/24/2021 17:20:00*19.9434*19.9434*19.9434*19.9434
01/24/2021 17:25:00*19.9434*19.9695*19.9697*19.9434
01/24/2021 17:30:00*19.9695*19.9697*19.9697*19.9695
01/24/2021 17:35:00*19.9697*19.9697*19.9697*19.9696
01/24/2021 17:40:00*19.9697*19.9697*19.9697*19.9696
01/24/2021 17:45:00*19.9697*19.96502*19.9697*19.96502
01/24/2021 17:50:00*19.96502*19.96502*19.96502*19.96502
01/24/2021 17:55:00*19.96502*19.96502*19.96502*19.96502
01/24/2021 18:00:00*19.96502*19.9652*19.9889*19.96497
01/24/2021 18:05:00*19.9652*19.9753*19.9753*19.94736
01/24/2021 18:10:00*19.9753*19.9706*19.977*19.9652
01/24/2021 18:15:00*19.9706*19.9655*19.9747*19.9649
01/24/2021 18:20:00*19.9655*19.9625*19.9716*19.9623
01/24/2021 18:25:00*19.9625*19.9634*19.9636*19.9595
01/24/2021 18:30:00*19.9634*19.9631*19.9643*19.95861
01/24/2021 18:35:00*19.9631*19.9611*19.9642*19.95667
01/24/2021 18:40:00*19.9611*19.9533*19.9647*19.9508
01/24/2021 18:45:00*19.9533*19.9465*19.954*19.9443
01/24/2021 18:50:00*19.9465*19.9461*19.9465*19.9461
01/24/2021 18:55:00*19.9461*19.9429*19.94736*19.94091
01/24/2021 19:00:00*19.9429*19.9477*19.9483*19.94
01/24/2021 19:05:00*19.9477*19.9433*19.9477*19.9343
01/24/2021 19:10:00*19.9433*19.9432*19.947*19.9371
01/24/2021 19:15:00*19.9432*19.9338*19.9474*19.9337
01/24/2021 19:20:00*19.9338*19.9307*19.9372*19.9273
01/24/2021 19:25:00*19.9307*19.9321*19.9375*19.93
01/24/2021 19:30:00*19.9321*19.9272*19.9321*19.922
01/24/2021 19:35:00*19.9272*19.9241*19.9297*19.9212
01/24/2021 19:40:00*19.9241*19.9296*19.9307*19.9142
01/24/2021 19:45:00*19.9296*19.9313*19.934*19.9271
01/24/2021 19:50:00*19.9313*19.9293*19.9327*19.9278
01/24/2021 19:55:00*19.9293*19.9305*19.9347*19.92925
01/24/2021 20:00:00*19.9305*19.93649*19.9379*19.93044
01/24/2021 20:05:00*19.93649*19.9554*19.9575*19.9339
01/24/2021 20:10:00*19.9554*19.9477*19.9554*19.9463
01/24/2021 20:15:00*19.9477*19.9494*19.9537*19.9463
01/24/2021 20:20:00*19.9494*19.9545*19.9565*19.9432
01/24/2021 20:25:00*19.9545*19.9533*19.96386*19.9518
01/24/2021 20:30:00*19.9533*19.9523*19.9559*19.9484
01/24/2021 20:35:00*19.9523*19.9472*19.9523*19.9381
01/24/2021 20:40:00*19.9472*19.9582*19.9583*19.9446
01/24/2021 20:45:00*19.9582*19.9751*19.9751*19.9567
01/24/2021 20:50:00*19.9751*19.9713*19.9792*19.9637
01/24/2021 20:55:00*19.9713*19.9633*19.9747*19.9625
01/24/2021 21:00:00*19.9633*19.9511*19.9677*19.9511
01/24/2021 21:05:00*19.9511*19.9447*19.9512*19.9447
01/24/2021 21:10:00*19.9447*19.9365*19.9447*19.9358
01/24/2021 21:15:00*19.9365*19.9417*19.9417*19.9361
01/24/2021 21:20:00*19.9417*19.9347*19.9417*19.93458
01/24/2021 21:25:00*19.9347*19.9297*19.9347*19.9264
01/24/2021 21:30:00*19.9297*19.9381*19.9381*19.9295
01/24/2021 21:35:00*19.9381*19.9345*19.9381*19.9295
01/24/2021 21:40:00*19.9345*19.9293*19.9345*19.9281
01/24/2021 21:45:00*19.9293*19.923*19.9293*19.923
01/24/2021 21:50:00*19.923*19.9257*19.9293*19.9211
01/24/2021 21:55:00*19.9257*19.9215*19.9277*19.9203
01/24/2021 22:00:00*19.9215*19.9203*19.925*19.9175
01/24/2021 22:05:00*19.9203*19.9192*19.9269*19.9187
01/24/2021 22:10:00*19.9192*19.9257*19.9257*19.9192
01/24/2021 22:15:00*19.9257*19.9243*19.9258*19.9231
01/24/2021 22:20:00*19.9243*19.923*19.9271*19.9214
01/24/2021 22:25:00*19.923*19.914*19.923*19.9123
01/24/2021 22:30:00*19.914*19.9141*19.9141*19.9137
01/24/2021 22:35:00*19.9141*19.9192*19.9192*19.9127
01/24/2021 22:40:00*19.9192*19.9221*19.923*19.9192
01/24/2021 22:45:00*19.9221*19.9146*19.9229*19.9141
01/24/2021 22:50:00*19.9146*19.9196*19.91999*19.9128
01/24/2021 22:55:00*19.9196*19.9195*19.92062*19.9175
01/24/2021 23:00:00*19.9195*19.92181*19.92419*19.9195
01/24/2021 23:05:00*19.92181*19.919*19.92181*19.91769
01/24/2021 23:10:00*19.919*19.913*19.919*19.9129
01/24/2021 23:15:00*19.913*19.9095*19.913*19.9095
01/24/2021 23:20:00*19.9095*19.8927*19.9095*19.8927
01/24/2021 23:25:00*19.8927*19.8927*19.8958*19.8927
01/24/2021 23:30:00*19.8927*19.8817*19.8927*19.87919
01/24/2021 23:35:00*19.8817*19.87865*19.8817*19.8759
01/24/2021 23:40:00*19.87865*19.8858*19.8861*19.87865
01/24/2021 23:45:00*19.8858*19.8872*19.8872*19.884
01/24/2021 23:50:00*19.8872*19.887*19.8872*19.8866
01/24/2021 23:55:00*19.887*19.8914*19.8914*19.8844
01/25/2021 00:00:00*19.8914*19.8913*19.8932*19.8904
01/25/2021 00:05:00*19.8913*19.8908*19.8948*19.8884
01/25/2021 00:10:00*19.8908*19.89165*19.894*19.8904
01/25/2021 00:15:00*19.89165*19.8868*19.89532*19.8864
01/25/2021 00:20:00*19.8868*19.8909*19.8912*19.8803
01/25/2021 00:25:00*19.8909*19.8831*19.8916*19.8831
01/25/2021 00:30:00*19.8831*19.8884*19.8891*19.8831
01/25/2021 00:35:00*19.8884*19.8823*19.8884*19.874
01/25/2021 00:40:00*19.8823*19.8791*19.8823*19.8788
01/25/2021 00:45:00*19.8791*19.8844*19.8886*19.8763
01/25/2021 00:50:00*19.8844*19.8802*19.8868*19.8802
01/25/2021 00:55:00*19.8802*19.8859*19.889*19.8802
01/25/2021 01:00:00*19.8859*19.8764*19.8859*19.8752
01/25/2021 01:05:00*19.8764*19.8647*19.8764*19.8611
01/25/2021 01:10:00*19.8647*19.863*19.8652*19.859
01/25/2021 01:15:00*19.863*19.8633*19.8668*19.8606
01/25/2021 01:20:00*19.8633*19.8633*19.8713*19.8609
01/25/2021 01:25:00*19.8633*19.8721*19.8721*19.8633
01/25/2021 01:30:00*19.8721*19.8691*19.8766*19.8691
01/25/2021 01:35:00*19.8691*19.8725*19.8738*19.8674
01/25/2021 01:40:00*19.8725*19.8627*19.8745*19.8619
01/25/2021 01:45:00*19.8627*19.8663*19.8694*19.86093
01/25/2021 01:50:00*19.8663*19.8601*19.8663*19.8596
01/25/2021 01:55:00*19.8601*19.861*19.8688*19.8601
01/25/2021 02:00:00*19.861*19.8657*19.86738*19.861
01/25/2021 02:05:00*19.8657*19.8621*19.8677*19.8537
01/25/2021 02:10:00*19.8621*19.8811*19.8811*19.8615
01/25/2021 02:15:00*19.8811*19.884*19.8862*19.8804
01/25/2021 02:20:00*19.884*19.8703*19.8851*19.8694
01/25/2021 02:25:00*19.8703*19.8653*19.872*19.8626
01/25/2021 02:30:00*19.8653*19.8629*19.8653*19.8604
01/25/2021 02:35:00*19.8629*19.8697*19.8726*19.8604
01/25/2021 02:40:00*19.8697*19.8717*19.8805*19.8641
01/25/2021 02:45:00*19.8717*19.8592*19.8763*19.8573
01/25/2021 02:50:00*19.8592*19.8617*19.8635*19.8522
01/25/2021 02:55:00*19.8617*19.8547*19.8643*19.854
01/25/2021 03:00:00*19.8547*19.8597*19.8646*19.8528
01/25/2021 03:05:00*19.8597*19.87911*19.88189*19.8597
01/25/2021 03:10:00*19.87911*19.87751*19.88221*19.86939
01/25/2021 03:15:00*19.87751*19.89917*19.90179*19.8774
01/25/2021 03:20:00*19.89917*19.92086*19.92141*19.89403
01/25/2021 03:25:00*19.92086*19.9038*19.93182*19.9006
01/25/2021 03:30:00*19.9038*19.9177*19.9237*19.8988
01/25/2021 03:35:00*19.9177*19.9048*19.9194*19.8979
01/25/2021 03:40:00*19.9048*19.9044*19.9101*19.8986
01/25/2021 03:45:00*19.9044*19.9208*19.9233*19.9017
01/25/2021 03:50:00*19.9208*19.90435*19.9211*19.904
01/25/2021 03:55:00*19.90435*19.9278*19.9278*19.8994
01/25/2021 04:00:00*19.9278*19.9287*19.9338*19.9219
01/25/2021 04:05:00*19.9287*19.95795*19.95799*19.922
01/25/2021 04:10:00*19.95795*19.94956*19.95867*19.9486
01/25/2021 04:15:00*19.94956*19.9358*19.954*19.9351
01/25/2021 04:20:00*19.9358*19.9533*19.9533*19.9343
01/25/2021 04:25:00*19.9533*19.9725*19.9725*19.9495
01/25/2021 04:30:00*19.9725*19.9501*19.9864*19.9498
01/25/2021 04:35:00*19.9501*19.9573*19.9578*19.94296
01/25/2021 04:40:00*19.9573*19.9586*19.9587*19.9336
01/25/2021 04:45:00*19.9586*19.9598*19.9615*19.9504
01/25/2021 04:50:00*19.9598*19.979*19.9796*19.9598
01/25/2021 04:55:00*19.979*19.9815*19.9826*19.9692
01/25/2021 05:00:00*19.9815*19.9686*19.98445*19.9665
01/25/2021 05:05:00*19.9686*19.9673*19.97792*19.96586
01/25/2021 05:10:00*19.9673*19.9664*19.97086*19.9654
01/25/2021 05:15:00*19.9664*19.9596*19.9687*19.956
01/25/2021 05:20:00*19.9596*19.94031*19.96996*19.93894
01/25/2021 05:25:00*19.94031*19.93364*19.94117*19.92417
01/25/2021 05:30:00*19.93364*19.925*19.9361*19.9202
01/25/2021 05:35:00*19.925*19.92623*19.92915*19.91772
01/25/2021 05:40:00*19.92623*19.91291*19.92623*19.91291
01/25/2021 05:45:00*19.91291*19.91895*19.92259*19.91285
01/25/2021 05:50:00*19.91895*19.8979*19.91982*19.8964
01/25/2021 05:55:00*19.8979*19.90231*19.907*19.8938
01/25/2021 06:00:00*19.90231*19.902*19.9037*19.89364
01/25/2021 06:05:00*19.902*19.89209*19.9048*19.8904
01/25/2021 06:10:00*19.89209*19.88974*19.89609*19.8809
01/25/2021 06:15:00*19.88974*19.9021*19.90245*19.8838
01/25/2021 06:20:00*19.9021*19.9077*19.91644*19.89977
01/25/2021 06:25:00*19.9077*19.9142*19.9157*19.9041
01/25/2021 06:30:00*19.9142*19.9373*19.9374*19.9094
01/25/2021 06:35:00*19.9373*19.92692*19.9468*19.92666
01/25/2021 06:40:00*19.92692*19.915*19.9296*19.9138
01/25/2021 06:45:00*19.915*19.9095*19.91866*19.9086
01/25/2021 06:50:00*19.9095*19.91356*19.93486*19.9049
01/25/2021 06:55:00*19.91356*19.91402*19.9211*19.909
01/25/2021 07:00:00*19.91402*19.92783*19.94886*19.91402
01/25/2021 07:05:00*19.92783*19.94026*19.94104*19.92254
01/25/2021 07:10:00*19.94026*19.9545*19.95771*19.93305
01/25/2021 07:15:00*19.9545*19.95498*19.96939*19.9489
01/25/2021 07:20:00*19.95498*19.94256*19.96283*19.93561
01/25/2021 07:25:00*19.94256*19.9535*19.959*19.939
01/25/2021 07:30:00*19.9535*19.97924*19.97977*19.9503
01/25/2021 07:35:00*19.97924*19.9707*19.98054*19.96585
01/25/2021 07:40:00*19.9707*19.991*19.9976*19.9696
01/25/2021 07:45:00*19.991*19.98504*19.9942*19.9782
01/25/2021 07:50:00*19.98504*19.96048*19.9898*19.96029
01/25/2021 07:55:00*19.96048*19.9823*19.98531*19.96048
01/25/2021 08:00:00*19.9823*19.977*19.992*19.97609
01/25/2021 08:05:00*19.977*19.9909*19.99494*19.977
01/25/2021 08:10:00*19.9909*19.97644*19.99257*19.9716
01/25/2021 08:15:00*19.97644*19.98949*19.99318*19.97644
01/25/2021 08:20:00*19.98949*19.99307*19.99901*19.9837
01/25/2021 08:25:00*19.99307*19.998*20.01126*19.99184
01/25/2021 08:30:00*19.998*19.99289*20.00656*19.99289
01/25/2021 08:35:00*19.99289*20.00154*20.00173*19.9889
01/25/2021 08:40:00*20.00154*20.02664*20.02664*19.99925
01/25/2021 08:45:00*20.02664*20.0458*20.0462*20.02435
01/25/2021 08:50:00*20.0458*20.0163*20.0482*20.01397
01/25/2021 08:55:00*20.0163*20.0214*20.0264*20.0142
01/25/2021 09:00:00*20.0214*20.0297*20.03062*20.0179
01/25/2021 09:05:00*20.0297*20.0301*20.03262*20.01466
01/25/2021 09:10:00*20.0301*20.0351*20.04077*20.0299
01/25/2021 09:15:00*20.0351*20.0377*20.0461*20.0342
01/25/2021 09:20:00*20.0377*20.033*20.04166*20.0303
01/25/2021 09:25:00*20.033*20.04605*20.04754*20.033
01/25/2021 09:30:00*20.04605*20.06472*20.06472*20.0407
01/25/2021 09:35:00*20.06472*20.0468*20.06485*20.0346
01/25/2021 09:40:00*20.0468*20.0685*20.0742*20.0374
01/25/2021 09:45:00*20.0685*20.0833*20.08701*20.0664
01/25/2021 09:50:00*20.0833*20.1297*20.133*20.0815
01/25/2021 09:55:00*20.1297*20.1185*20.1357*20.10387
01/25/2021 10:00:00*20.1185*20.1243*20.13095*20.1111
01/25/2021 10:05:00*20.1243*20.1365*20.14211*20.1243
01/25/2021 10:10:00*20.1365*20.1553*20.16353*20.1299
01/25/2021 10:15:00*20.1553*20.1935*20.19542*20.155
01/25/2021 10:20:00*20.1935*20.1841*20.2115*20.184
01/25/2021 10:25:00*20.1841*20.1585*20.1868*20.15824
01/25/2021 10:30:00*20.1585*20.16351*20.1738*20.1583
01/25/2021 10:35:00*20.16351*20.1764*20.1823*20.1618
01/25/2021 10:40:00*20.1764*20.1819*20.19202*20.17524
01/25/2021 10:45:00*20.1819*20.1841*20.19687*20.178
01/25/2021 10:50:00*20.1841*20.1938*20.19427*20.1734
01/25/2021 10:55:00*20.1938*20.2095*20.21018*20.1812
01/25/2021 11:00:00*20.2095*20.18727*20.2095*20.16695
01/25/2021 11:05:00*20.18727*20.2011*20.20396*20.1687
01/25/2021 11:10:00*20.2011*20.2287*20.2308*20.2011
01/25/2021 11:15:00*20.2287*20.1994*20.23655*20.1984
01/25/2021 11:20:00*20.1994*20.19113*20.21564*20.1891
01/25/2021 11:25:00*20.19113*20.182*20.19443*20.1713
01/25/2021 11:30:00*20.182*20.18466*20.18804*20.1799
01/25/2021 11:35:00*20.18466*20.1852*20.19274*20.1786
01/25/2021 11:40:00*20.1852*20.18469*20.19226*20.18185
01/25/2021 11:45:00*20.18469*20.18218*20.19151*20.18218
01/25/2021 11:50:00*20.18218*20.18764*20.18764*20.173
01/25/2021 11:55:00*20.18764*20.16575*20.18764*20.1598
01/25/2021 12:00:00*20.16575*20.14038*20.16622*20.13583
01/25/2021 12:05:00*20.14038*20.15001*20.15167*20.1393
01/25/2021 12:10:00*20.15001*20.1525*20.1565*20.1426
01/25/2021 12:15:00*20.1525*20.1609*20.17028*20.1523
01/25/2021 12:20:00*20.1609*20.16566*20.1786*20.15358
01/25/2021 12:25:00*20.16566*20.1873*20.1873*20.16
01/25/2021 12:30:00*20.1873*20.17*20.1873*20.1691
01/25/2021 12:35:00*20.17*20.14922*20.1746*20.1375
01/25/2021 12:40:00*20.14922*20.1453*20.15029*20.1306
01/25/2021 12:45:00*20.1453*20.1215*20.1453*20.12132
01/25/2021 12:50:00*20.1215*20.1217*20.12965*20.1147
01/25/2021 12:55:00*20.1217*20.10561*20.13039*20.1022
01/25/2021 13:00:00*20.10561*20.12273*20.12291*20.1046
01/25/2021 13:05:00*20.12273*20.10027*20.12273*20.1
01/25/2021 13:10:00*20.10027*20.10942*20.12269*20.1001
01/25/2021 13:15:00*20.10942*20.0968*20.11164*20.09487
01/25/2021 13:20:00*20.0968*20.0942*20.10267*20.0902
01/25/2021 13:25:00*20.0942*20.0804*20.0975*20.0771
01/25/2021 13:30:00*20.0804*20.07917*20.08914*20.0775
01/25/2021 13:35:00*20.07917*20.0674*20.08189*20.0673
01/25/2021 13:40:00*20.0674*20.06755*20.0713*20.0593
01/25/2021 13:45:00*20.06755*20.09183*20.09183*20.06755
01/25/2021 13:50:00*20.09183*20.08314*20.09211*20.07889
01/25/2021 13:55:00*20.08314*20.1*20.1*20.0794
01/25/2021 14:00:00*20.1*20.09985*20.1056*20.09817
01/25/2021 14:05:00*20.09985*20.09736*20.10993*20.0972
01/25/2021 14:10:00*20.09736*20.12066*20.12202*20.09734
01/25/2021 14:15:00*20.12066*20.11055*20.12327*20.1063
01/25/2021 14:20:00*20.11055*20.09474*20.11345*20.09023
01/25/2021 14:25:00*20.09474*20.08652*20.102*20.08157
01/25/2021 14:30:00*20.08652*20.09142*20.0941*20.08642
01/25/2021 14:35:00*20.09142*20.09845*20.10192*20.09
01/25/2021 14:40:00*20.09845*20.10278*20.10312*20.09247
01/25/2021 14:45:00*20.10278*20.10501*20.11356*20.10185
01/25/2021 14:50:00*20.10501*20.1026*20.1074*20.1011
01/25/2021 14:55:00*20.1026*20.1039*20.1039*20.09695
01/25/2021 15:00:00*20.1039*20.10777*20.11278*20.09695
01/25/2021 15:05:00*20.10777*20.10904*20.11021*20.10235
01/25/2021 15:10:00*20.10904*20.10935*20.11244*20.10334
01/25/2021 15:15:00*20.10935*20.1299*20.1307*20.10917
01/25/2021 15:20:00*20.1299*20.1121*20.1412*20.111
01/25/2021 15:25:00*20.1121*20.11634*20.12498*20.1121
01/25/2021 15:30:00*20.11634*20.12468*20.1247*20.1149
01/25/2021 15:35:00*20.12468*20.12404*20.13251*20.11858
01/25/2021 15:40:00*20.12404*20.12058*20.12901*20.11918
01/25/2021 15:45:00*20.12058*20.09692*20.12058*20.09617
01/25/2021 15:50:00*20.09692*20.11141*20.11208*20.09692
01/25/2021 15:55:00*20.11141*20.1074*20.1185*20.1062
01/25/2021 16:00:00*20.1074*20.11823*20.11869*20.10323
01/25/2021 16:05:00*20.11823*20.1123*20.11823*20.1064
01/25/2021 16:10:00*20.1123*20.1178*20.1242*20.1119
01/25/2021 16:15:00*20.1178*20.124*20.124*20.1167
01/25/2021 16:20:00*20.124*20.1196*20.1251*20.11945
01/25/2021 16:25:00*20.1196*20.11895*20.1239*20.11895
01/25/2021 16:30:00*20.11895*20.1204*20.123*20.11695
01/25/2021 16:35:00*20.1204*20.117*20.1204*20.117
01/25/2021 16:40:00*20.117*20.1062*20.1174*20.1062
01/25/2021 16:45:00*20.1062*20.1088*20.1094*20.1038
01/25/2021 16:50:00*20.1088*20.1097*20.1108*20.1088
01/25/2021 16:55:00*20.1097*20.1053*20.1122*20.1053
01/25/2021 17:00:00*20.1053*20.096*20.1103*20.096
