01/21/2021 17:05:00*19.7214*19.7177*19.7214*19.6974
01/21/2021 17:10:00*19.7177*19.7191*19.7191*19.7177
01/21/2021 17:15:00*19.7191*19.7191*19.7191*19.7191
01/21/2021 17:20:00*19.7191*19.7191*19.7249*19.7188
01/21/2021 17:25:00*19.7191*19.7191*19.7191*19.7191
01/21/2021 17:30:00*19.7191*19.71498*19.7191*19.71498
01/21/2021 17:35:00*19.71498*19.7132*19.71498*19.7113
01/21/2021 17:40:00*19.7132*19.7162*19.71623*19.7132
01/21/2021 17:45:00*19.7162*19.71473*19.7162*19.71473
01/21/2021 17:50:00*19.71473*19.71573*19.71573*19.71473
01/21/2021 17:55:00*19.71573*19.71498*19.71573*19.71498
01/21/2021 18:00:00*19.71498*19.7153*19.7154*19.71346
01/21/2021 18:05:00*19.7153*19.7192*19.72041*19.7153
01/21/2021 18:10:00*19.7192*19.7224*19.723*19.7187
01/21/2021 18:15:00*19.7224*19.7267*19.7279*19.7208
01/21/2021 18:20:00*19.7267*19.7271*19.7302*19.7247
01/21/2021 18:25:00*19.7271*19.7259*19.7278*19.7233
01/21/2021 18:30:00*19.7259*19.7254*19.7268*19.722
01/21/2021 18:35:00*19.7254*19.726*19.7282*19.72093
01/21/2021 18:40:00*19.726*19.7263*19.7271*19.7229
01/21/2021 18:45:00*19.7263*19.7307*19.7322*19.7263
01/21/2021 18:50:00*19.7307*19.7298*19.7358*19.7298
01/21/2021 18:55:00*19.7298*19.7353*19.7367*19.7298
01/21/2021 19:00:00*19.7353*19.7378*19.7399*19.735
01/21/2021 19:05:00*19.7378*19.7374*19.74*19.7358
01/21/2021 19:10:00*19.7374*19.7296*19.7374*19.7295
01/21/2021 19:15:00*19.7296*19.7258*19.7297*19.7258
01/21/2021 19:20:00*19.7258*19.7276*19.7276*19.7173
01/21/2021 19:25:00*19.7276*19.7244*19.7276*19.723
01/21/2021 19:30:00*19.7244*19.7264*19.7285*19.7238
01/21/2021 19:35:00*19.7264*19.7265*19.7279*19.7244
01/21/2021 19:40:00*19.7265*19.7236*19.7266*19.7223
01/21/2021 19:45:00*19.7236*19.7258*19.7284*19.7227
01/21/2021 19:50:00*19.7258*19.7248*19.729*19.7248
01/21/2021 19:55:00*19.7248*19.7368*19.7379*19.7248
01/21/2021 20:00:00*19.7368*19.7373*19.7383*19.7356
01/21/2021 20:05:00*19.7373*19.73862*19.7446*19.7373
01/21/2021 20:10:00*19.73862*19.7302*19.74181*19.7301
01/21/2021 20:15:00*19.7302*19.7313*19.7332*19.7295
01/21/2021 20:20:00*19.7313*19.7411*19.745*19.72982
01/21/2021 20:25:00*19.7411*19.7469*19.7484*19.7408
01/21/2021 20:30:00*19.7469*19.7451*19.7477*19.7426
01/21/2021 20:35:00*19.7451*19.7459*19.7496*19.7434
01/21/2021 20:40:00*19.7459*19.74*19.7459*19.74
01/21/2021 20:45:00*19.74*19.7362*19.7434*19.7362
01/21/2021 20:50:00*19.7362*19.7363*19.7368*19.7355
01/21/2021 20:55:00*19.7363*19.7417*19.7432*19.7363
01/21/2021 21:00:00*19.7417*19.7399*19.7417*19.7373
01/21/2021 21:05:00*19.7399*19.7378*19.7431*19.7364
01/21/2021 21:10:00*19.7378*19.7455*19.7457*19.7334
01/21/2021 21:15:00*19.7455*19.7605*19.7606*19.7455
01/21/2021 21:20:00*19.7605*19.7621*19.7668*19.7605
01/21/2021 21:25:00*19.7621*19.7608*19.7665*19.7601
01/21/2021 21:30:00*19.7608*19.7527*19.7608*19.7524
01/21/2021 21:35:00*19.7527*19.7466*19.7527*19.74201
01/21/2021 21:40:00*19.7466*19.744*19.7472*19.7435
01/21/2021 21:45:00*19.744*19.7407*19.744*19.7379
01/21/2021 21:50:00*19.7407*19.7433*19.744*19.7379
01/21/2021 21:55:00*19.7433*19.7521*19.7521*19.7424
01/21/2021 22:00:00*19.7521*19.7566*19.7566*19.7489
01/21/2021 22:05:00*19.7566*19.7506*19.7579*19.7506
01/21/2021 22:10:00*19.7506*19.7612*19.7613*19.7506
01/21/2021 22:15:00*19.7612*19.758*19.7617*19.7569
01/21/2021 22:20:00*19.758*19.7719*19.7719*19.758
01/21/2021 22:25:00*19.7719*19.7625*19.7719*19.76079
01/21/2021 22:30:00*19.7625*19.7617*19.7633*19.7609
01/21/2021 22:35:00*19.7617*19.7607*19.7627*19.7596
01/21/2021 22:40:00*19.7607*19.7644*19.7661*19.7606
01/21/2021 22:45:00*19.7644*19.7637*19.7664*19.7629
01/21/2021 22:50:00*19.7637*19.7645*19.768*19.7628
01/21/2021 22:55:00*19.7645*19.762*19.7645*19.7597
01/21/2021 23:00:00*19.762*19.7629*19.7645*19.76195
01/21/2021 23:05:00*19.7629*19.767*19.767*19.7629
01/21/2021 23:10:00*19.767*19.7619*19.767*19.7611
01/21/2021 23:15:00*19.7619*19.7622*19.7637*19.7618
01/21/2021 23:20:00*19.7622*19.7633*19.7633*19.7619
01/21/2021 23:25:00*19.7633*19.7573*19.7633*19.7572
01/21/2021 23:30:00*19.7573*19.7545*19.7584*19.7484
01/21/2021 23:35:00*19.7545*19.7564*19.7564*19.7539
01/21/2021 23:40:00*19.7564*19.76*19.7605*19.7544
01/21/2021 23:45:00*19.76*19.766*19.7665*19.7597
01/21/2021 23:50:00*19.766*19.7663*19.7684*19.7659
01/21/2021 23:55:00*19.7663*19.7714*19.7716*19.7662
01/22/2021 00:00:00*19.7714*19.7746*19.7746*19.7713
01/22/2021 00:05:00*19.7746*19.7779*19.7779*19.7717
01/22/2021 00:10:00*19.7779*19.7789*19.77971*19.7767
01/22/2021 00:15:00*19.7789*19.7823*19.7824*19.7786
01/22/2021 00:20:00*19.7823*19.7849*19.7856*19.7823
01/22/2021 00:25:00*19.7849*19.7788*19.7849*19.7784
01/22/2021 00:30:00*19.7788*19.7772*19.7789*19.7761
01/22/2021 00:35:00*19.7772*19.7799*19.7799*19.7755
01/22/2021 00:40:00*19.7799*19.7765*19.7811*19.7761
01/22/2021 00:45:00*19.7765*19.7744*19.7765*19.772
01/22/2021 00:50:00*19.7744*19.7754*19.7758*19.7744
01/22/2021 00:55:00*19.7754*19.7757*19.7768*19.7722
01/22/2021 01:00:00*19.7757*19.7707*19.7773*19.7705
01/22/2021 01:05:00*19.7707*19.7779*19.781*19.7706
01/22/2021 01:10:00*19.7779*19.7817*19.783*19.7762
01/22/2021 01:15:00*19.7817*19.7891*19.7891*19.7817
01/22/2021 01:20:00*19.7891*19.7968*19.8021*19.7891
01/22/2021 01:25:00*19.7968*19.7866*19.7987*19.7866
01/22/2021 01:30:00*19.7866*19.7863*19.7897*19.7846
01/22/2021 01:35:00*19.7863*19.7849*19.7886*19.7849
01/22/2021 01:40:00*19.7849*19.7884*19.7901*19.7849
01/22/2021 01:45:00*19.7884*19.7962*19.7963*19.7884
01/22/2021 01:50:00*19.7962*19.794*19.7972*19.794
01/22/2021 01:55:00*19.794*19.7941*19.7941*19.7887
01/22/2021 02:00:00*19.7941*19.8187*19.8187*19.7919
01/22/2021 02:05:00*19.8187*19.8136*19.8225*19.8118
01/22/2021 02:10:00*19.8136*19.8263*19.8285*19.8104
01/22/2021 02:15:00*19.8263*19.8307*19.8349*19.8263
01/22/2021 02:20:00*19.8307*19.81303*19.8315*19.81303
01/22/2021 02:25:00*19.81303*19.8221*19.8242*19.8092
01/22/2021 02:30:00*19.8221*19.8334*19.8339*19.8203
01/22/2021 02:35:00*19.8334*19.8314*19.8405*19.829
01/22/2021 02:40:00*19.8314*19.8298*19.8361*19.8264
01/22/2021 02:45:00*19.8298*19.834*19.836*19.8293
01/22/2021 02:50:00*19.834*19.8416*19.843*19.8291
01/22/2021 02:55:00*19.8416*19.8389*19.8436*19.8385
01/22/2021 03:00:00*19.8389*19.8519*19.8661*19.8389
01/22/2021 03:05:00*19.8519*19.8598*19.8643*19.8457
01/22/2021 03:10:00*19.8598*19.8603*19.87831*19.8597
01/22/2021 03:15:00*19.8603*19.8674*19.8686*19.8591
01/22/2021 03:20:00*19.8674*19.8996*19.9054*19.8645
01/22/2021 03:25:00*19.8996*19.8981*19.9074*19.8973
01/22/2021 03:30:00*19.8981*19.891*19.8995*19.8851
01/22/2021 03:35:00*19.891*19.846*19.891*19.846
01/22/2021 03:40:00*19.846*19.83077*19.8506*19.82443
01/22/2021 03:45:00*19.83077*19.83624*19.8485*19.8249
01/22/2021 03:50:00*19.83624*19.83066*19.83624*19.8186
01/22/2021 03:55:00*19.83066*19.81697*19.83897*19.81601
01/22/2021 04:00:00*19.81697*19.81157*19.82789*19.8064
01/22/2021 04:05:00*19.81157*19.80399*19.81157*19.79567
01/22/2021 04:10:00*19.80399*19.8383*19.83946*19.79932
01/22/2021 04:15:00*19.8383*19.82609*19.8387*19.8253
01/22/2021 04:20:00*19.82609*19.8355*19.83938*19.82128
01/22/2021 04:25:00*19.8355*19.8389*19.8524*19.83355
01/22/2021 04:30:00*19.8389*19.8417*19.84259*19.8357
01/22/2021 04:35:00*19.8417*19.8583*19.86067*19.8417
01/22/2021 04:40:00*19.8583*19.84234*19.8607*19.83872
01/22/2021 04:45:00*19.84234*19.88302*19.88323*19.84217
01/22/2021 04:50:00*19.88302*19.8571*19.89108*19.8539
01/22/2021 04:55:00*19.8571*19.86005*19.86257*19.85562
01/22/2021 05:00:00*19.86005*19.85075*19.86171*19.8466
01/22/2021 05:05:00*19.85075*19.83929*19.85523*19.83769
01/22/2021 05:10:00*19.83929*19.84273*19.84456*19.8341
01/22/2021 05:15:00*19.84273*19.84014*19.84331*19.83577
01/22/2021 05:20:00*19.84014*19.8663*19.86758*19.83917
01/22/2021 05:25:00*19.8663*19.8662*19.86792*19.85935
01/22/2021 05:30:00*19.8662*19.85848*19.8662*19.8566
01/22/2021 05:35:00*19.85848*19.8929*19.90725*19.85432
01/22/2021 05:40:00*19.8929*19.8778*19.8947*19.8778
01/22/2021 05:45:00*19.8778*19.8843*19.8892*19.87236
01/22/2021 05:50:00*19.8843*19.8795*19.89106*19.8787
01/22/2021 05:55:00*19.8795*19.90293*19.90615*19.8781
01/22/2021 06:00:00*19.90293*19.90215*19.9066*19.8942
01/22/2021 06:05:00*19.90215*19.8768*19.90352*19.8768
01/22/2021 06:10:00*19.8768*19.8686*19.8768*19.8673
01/22/2021 06:15:00*19.8686*19.8892*19.88924*19.8686
01/22/2021 06:20:00*19.8892*19.894*19.8987*19.8881
01/22/2021 06:25:00*19.894*19.89986*19.89986*19.8859
01/22/2021 06:30:00*19.89986*19.9265*19.93468*19.89836
01/22/2021 06:35:00*19.9265*19.9272*19.93297*19.9205
01/22/2021 06:40:00*19.9272*19.9289*19.9332*19.9171
01/22/2021 06:45:00*19.9289*19.9194*19.9289*19.9182
01/22/2021 06:50:00*19.9194*19.89167*19.9194*19.89088
01/22/2021 06:55:00*19.89167*19.89413*19.90555*19.88218
01/22/2021 07:00:00*19.89413*19.8983*19.90345*19.89232
01/22/2021 07:05:00*19.8983*19.9031*19.90373*19.8822
01/22/2021 07:10:00*19.9031*19.9197*19.92157*19.90248
01/22/2021 07:15:00*19.9197*19.9246*19.9276*19.91545
01/22/2021 07:20:00*19.9246*19.9262*19.92686*19.9211
01/22/2021 07:25:00*19.9262*19.92063*19.92947*19.91139
01/22/2021 07:30:00*19.92063*19.9341*19.93591*19.92063
01/22/2021 07:35:00*19.9341*19.94886*19.94892*19.92953
01/22/2021 07:40:00*19.94886*19.95199*19.95344*19.937
01/22/2021 07:45:00*19.95199*19.93964*19.95409*19.9383
01/22/2021 07:50:00*19.93964*19.94494*19.94906*19.93607
01/22/2021 07:55:00*19.94494*19.92429*19.9457*19.92051
01/22/2021 08:00:00*19.92429*19.91524*19.92429*19.902
01/22/2021 08:05:00*19.91524*19.9236*19.93425*19.9127
01/22/2021 08:10:00*19.9236*19.91263*19.9304*19.9032
01/22/2021 08:15:00*19.91263*19.93153*19.94463*19.91171
01/22/2021 08:20:00*19.93153*19.9517*19.9544*19.9237
01/22/2021 08:25:00*19.9517*19.9398*19.95398*19.9344
01/22/2021 08:30:00*19.9398*19.9565*19.9565*19.9386
01/22/2021 08:35:00*19.9565*19.96721*19.9692*19.9544
01/22/2021 08:40:00*19.96721*19.9768*20.0033*19.96721
01/22/2021 08:45:00*19.9768*19.9651*19.9888*19.9651
01/22/2021 08:50:00*19.9651*19.9546*19.9651*19.9518
01/22/2021 08:55:00*19.9546*19.9277*19.9546*19.9212
01/22/2021 09:00:00*19.9277*19.94916*19.95119*19.9253
01/22/2021 09:05:00*19.94916*19.9432*19.95121*19.93417
01/22/2021 09:10:00*19.9432*19.95187*19.95237*19.93484
01/22/2021 09:15:00*19.95187*19.92994*19.95196*19.9268
01/22/2021 09:20:00*19.92994*19.8907*19.92999*19.88991
01/22/2021 09:25:00*19.8907*19.90009*19.90734*19.8827
01/22/2021 09:30:00*19.90009*19.89576*19.91131*19.8913
01/22/2021 09:35:00*19.89576*19.88666*19.90568*19.8863
01/22/2021 09:40:00*19.88666*19.8824*19.89501*19.8758
01/22/2021 09:45:00*19.8824*19.87956*19.8937*19.87206
01/22/2021 09:50:00*19.87956*19.86021*19.8854*19.8514
01/22/2021 09:55:00*19.86021*19.8728*19.8728*19.86021
01/22/2021 10:00:00*19.8728*19.8812*19.8918*19.8728
01/22/2021 10:05:00*19.8812*19.89602*19.89663*19.8753
01/22/2021 10:10:00*19.89602*19.88194*19.9025*19.8813
01/22/2021 10:15:00*19.88194*19.8921*19.8946*19.87998
01/22/2021 10:20:00*19.8921*19.8952*19.8952*19.8668
01/22/2021 10:25:00*19.8952*19.8946*19.89932*19.8854
01/22/2021 10:30:00*19.8946*19.9206*19.9232*19.8924
01/22/2021 10:35:00*19.9206*19.91988*19.927*19.90658
01/22/2021 10:40:00*19.91988*19.9437*19.956*19.91563
01/22/2021 10:45:00*19.9437*19.9446*19.95318*19.9375
01/22/2021 10:50:00*19.9446*19.9792*20.0044*19.9446
01/22/2021 10:55:00*19.9792*19.98736*19.9933*19.9792
01/22/2021 11:00:00*19.98736*19.9794*19.99435*19.9572
01/22/2021 11:05:00*19.9794*19.9719*19.99367*19.96979
01/22/2021 11:10:00*19.9719*19.9486*19.9719*19.9466
01/22/2021 11:15:00*19.9486*19.9483*19.95235*19.9322
01/22/2021 11:20:00*19.9483*19.95902*19.96042*19.9379
01/22/2021 11:25:00*19.95902*19.9872*19.9895*19.9525
01/22/2021 11:30:00*19.9872*19.9812*19.9872*19.9746
01/22/2021 11:35:00*19.9812*19.99104*19.99435*19.9767
01/22/2021 11:40:00*19.99104*19.9846*19.9933*19.9829
01/22/2021 11:45:00*19.9846*19.9603*19.98646*19.9535
01/22/2021 11:50:00*19.9603*19.95398*19.96953*19.9529
01/22/2021 11:55:00*19.95398*19.9447*19.95421*19.9264
01/22/2021 12:00:00*19.9447*19.9301*19.94732*19.9258
01/22/2021 12:05:00*19.9301*19.9483*19.9483*19.9271
01/22/2021 12:10:00*19.9483*19.94944*19.9612*19.9443
01/22/2021 12:15:00*19.94944*19.9605*19.9606*19.94596
01/22/2021 12:20:00*19.9605*19.9493*19.961*19.94605
01/22/2021 12:25:00*19.9493*19.96739*19.9694*19.9492
01/22/2021 12:30:00*19.96739*19.98755*19.98755*19.96739
01/22/2021 12:35:00*19.98755*19.9907*19.99456*19.9866
01/22/2021 12:40:00*19.9907*19.98066*19.9907*19.9753
01/22/2021 12:45:00*19.98066*19.9837*19.98834*19.9792
01/22/2021 12:50:00*19.9837*19.97737*19.98953*19.9772
01/22/2021 12:55:00*19.97737*19.9832*19.98668*19.9773
01/22/2021 13:00:00*19.9832*19.9784*19.9937*19.9783
01/22/2021 13:05:00*19.9784*19.9861*19.98656*19.9784
01/22/2021 13:10:00*19.9861*19.97885*19.9862*19.9769
01/22/2021 13:15:00*19.97885*19.96745*19.98117*19.9673
01/22/2021 13:20:00*19.96745*19.9685*19.97129*19.9671
01/22/2021 13:25:00*19.9685*19.9527*19.9691*19.95151
01/22/2021 13:30:00*19.9527*19.95554*19.95651*19.9493
01/22/2021 13:35:00*19.95554*19.95331*19.96402*19.953
01/22/2021 13:40:00*19.95331*19.95302*19.95504*19.95195
01/22/2021 13:45:00*19.95302*19.95485*19.95639*19.95137
01/22/2021 13:50:00*19.95485*19.95797*19.95837*19.95365
01/22/2021 13:55:00*19.95797*19.94933*19.95797*19.9458
01/22/2021 14:00:00*19.94933*19.94725*19.94951*19.94702
01/22/2021 14:05:00*19.94725*19.92949*19.94802*19.929
01/22/2021 14:10:00*19.92949*19.91964*19.92996*19.919
01/22/2021 14:15:00*19.91964*19.92762*19.92764*19.9195
01/22/2021 14:20:00*19.92762*19.92301*19.9308*19.92244
01/22/2021 14:25:00*19.92301*19.9248*19.9257*19.9136
01/22/2021 14:30:00*19.9248*19.92761*19.92781*19.9225
01/22/2021 14:35:00*19.92761*19.94577*19.94768*19.9254
01/22/2021 14:40:00*19.94577*19.9453*19.94925*19.94228
01/22/2021 14:45:00*19.9453*19.93224*19.9461*19.9309
01/22/2021 14:50:00*19.93224*19.92357*19.94014*19.922
01/22/2021 14:55:00*19.92357*19.92588*19.9326*19.9209
01/22/2021 15:00:00*19.92588*19.94537*19.951*19.92565
01/22/2021 15:05:00*19.94537*19.94053*19.94647*19.9395
01/22/2021 15:10:00*19.94053*19.95261*19.95268*19.94028
01/22/2021 15:15:00*19.95261*19.9544*19.9757*19.95168
01/22/2021 15:20:00*19.9544*19.96122*19.9615*19.944
01/22/2021 15:25:00*19.96122*19.9477*19.96644*19.9477
01/22/2021 15:30:00*19.9477*19.95378*19.9557*19.9472
01/22/2021 15:35:00*19.95378*19.94034*19.95961*19.9385
01/22/2021 15:40:00*19.94034*19.94166*19.94192*19.9302
01/22/2021 15:45:00*19.94166*19.93228*19.94166*19.9255
01/22/2021 15:50:00*19.93228*19.92313*19.9332*19.91249
01/22/2021 15:55:00*19.92313*19.9234*19.92838*19.9201
01/22/2021 16:00:00*19.9234*19.9264*19.92942*19.92095
01/22/2021 16:05:00*19.9264*19.9332*19.9353*19.9255
01/22/2021 16:10:00*19.9332*19.9614*19.9614*19.9277
01/22/2021 16:15:00*19.9614*19.9609*19.9623*19.9489
01/22/2021 16:20:00*19.9609*19.9707*19.9707*19.95879
01/22/2021 16:25:00*19.9707*19.967*19.9712*19.9634
01/22/2021 16:30:00*19.967*19.97573*19.9773*19.967
01/22/2021 16:35:00*19.97573*19.9752*19.97692*19.9719
01/22/2021 16:40:00*19.9752*19.9759*19.9766*19.97351
01/22/2021 16:45:00*19.9759*19.9842*19.985*19.9741
01/22/2021 16:50:00*19.9842*19.9742*19.9852*19.9742
01/22/2021 16:55:00*19.9742*19.9516*19.9742*19.94259
01/22/2021 17:00:00*19.9516*19.9449*19.9519*19.9449
