01/20/2021 17:05:00*19.60005*19.6012*19.6012*19.5647
01/20/2021 17:10:00*19.6012*19.6012*19.6012*19.6012
01/20/2021 17:15:00*19.6012*19.5961*19.6012*19.5961
01/20/2021 17:20:00*19.5961*19.5961*19.5961*19.5961
01/20/2021 17:25:00*19.5961*19.5989*19.6009*19.5961
01/20/2021 17:30:00*19.5989*19.59655*19.5989*19.59655
01/20/2021 17:35:00*19.59655*19.59876*19.59951*19.59655
01/20/2021 17:40:00*19.59876*19.59876*19.59876*19.59876
01/20/2021 17:45:00*19.59876*19.59876*19.59876*19.59876
01/20/2021 17:50:00*19.59876*19.59943*19.59943*19.59876
01/20/2021 17:55:00*19.59943*19.59943*19.60018*19.59943
01/20/2021 18:00:00*19.59943*19.59786*19.59943*19.59786
01/20/2021 18:05:00*19.59786*19.5999*19.6002*19.59786
01/20/2021 18:10:00*19.5999*19.59743*19.6006*19.59743
01/20/2021 18:15:00*19.59743*19.5855*19.5977*19.5855
01/20/2021 18:20:00*19.5855*19.5895*19.5895*19.5841
01/20/2021 18:25:00*19.5895*19.5842*19.5897*19.5839
01/20/2021 18:30:00*19.5842*19.5837*19.5846*19.5829
01/20/2021 18:35:00*19.5837*19.5803*19.5837*19.5786
01/20/2021 18:40:00*19.5803*19.5805*19.5819*19.5803
01/20/2021 18:45:00*19.5805*19.5806*19.5824*19.5804
01/20/2021 18:50:00*19.5806*19.5846*19.5857*19.5806
01/20/2021 18:55:00*19.5846*19.5838*19.5853*19.5821
01/20/2021 19:00:00*19.5838*19.5853*19.5867*19.5823
01/20/2021 19:05:00*19.5853*19.584*19.5869*19.58093
01/20/2021 19:10:00*19.584*19.5757*19.5875*19.5757
01/20/2021 19:15:00*19.5757*19.5814*19.5814*19.5757
01/20/2021 19:20:00*19.5814*19.5812*19.583*19.5789
01/20/2021 19:25:00*19.5812*19.5844*19.5864*19.5801
01/20/2021 19:30:00*19.5844*19.5868*19.5871*19.5844
01/20/2021 19:35:00*19.5868*19.5881*19.5882*19.5836
01/20/2021 19:40:00*19.5881*19.5884*19.5885*19.5861
01/20/2021 19:45:00*19.5884*19.585*19.5905*19.584
01/20/2021 19:50:00*19.585*19.5868*19.5893*19.585
01/20/2021 19:55:00*19.5868*19.5819*19.5868*19.5818
01/20/2021 20:00:00*19.5819*19.5775*19.5819*19.5775
01/20/2021 20:05:00*19.5775*19.5704*19.5785*19.5704
01/20/2021 20:10:00*19.5704*19.5677*19.5722*19.5677
01/20/2021 20:15:00*19.5677*19.5584*19.5677*19.5573
01/20/2021 20:20:00*19.5584*19.5607*19.564*19.5583
01/20/2021 20:25:00*19.5607*19.5584*19.5624*19.5565
01/20/2021 20:30:00*19.5584*19.5614*19.5622*19.5576
01/20/2021 20:35:00*19.5614*19.5628*19.5632*19.5588
01/20/2021 20:40:00*19.5628*19.555*19.5644*19.555
01/20/2021 20:45:00*19.555*19.5577*19.5596*19.5547
01/20/2021 20:50:00*19.5577*19.567*19.5677*19.5544
01/20/2021 20:55:00*19.567*19.5634*19.567*19.5631
01/20/2021 21:00:00*19.5634*19.5636*19.5656*19.5624
01/20/2021 21:05:00*19.5636*19.5658*19.5679*19.5624
01/20/2021 21:10:00*19.5658*19.5617*19.5658*19.5617
01/20/2021 21:15:00*19.5617*19.5613*19.5617*19.5594
01/20/2021 21:20:00*19.5613*19.5597*19.564*19.5597
01/20/2021 21:25:00*19.5597*19.5637*19.5642*19.5597
01/20/2021 21:30:00*19.5637*19.5657*19.5683*19.5637
01/20/2021 21:35:00*19.5657*19.5715*19.5728*19.5642
01/20/2021 21:40:00*19.5715*19.5681*19.5716*19.566
01/20/2021 21:45:00*19.5681*19.5543*19.5681*19.5527
01/20/2021 21:50:00*19.5543*19.5504*19.5553*19.5504
01/20/2021 21:55:00*19.5504*19.5509*19.5512*19.5497
01/20/2021 22:00:00*19.5509*19.5563*19.5566*19.5509
01/20/2021 22:05:00*19.5563*19.5576*19.5577*19.5548
01/20/2021 22:10:00*19.5576*19.5588*19.5616*19.5576
01/20/2021 22:15:00*19.5588*19.5611*19.5634*19.5588
01/20/2021 22:20:00*19.5611*19.5566*19.5611*19.5566
01/20/2021 22:25:00*19.5566*19.5567*19.5588*19.5551
01/20/2021 22:30:00*19.5567*19.5548*19.5567*19.5545
01/20/2021 22:35:00*19.5548*19.5544*19.5597*19.5529
01/20/2021 22:40:00*19.5544*19.5552*19.5589*19.5544
01/20/2021 22:45:00*19.5552*19.5512*19.5552*19.5512
01/20/2021 22:50:00*19.5512*19.5527*19.5549*19.5511
01/20/2021 22:55:00*19.5527*19.5528*19.5528*19.5509
01/20/2021 23:00:00*19.5528*19.5568*19.557*19.5528
01/20/2021 23:05:00*19.5568*19.5578*19.5578*19.5549
01/20/2021 23:10:00*19.5578*19.5579*19.5592*19.5576
01/20/2021 23:15:00*19.5579*19.5566*19.5583*19.5564
01/20/2021 23:20:00*19.5566*19.5582*19.5589*19.5566
01/20/2021 23:25:00*19.5582*19.557*19.5586*19.5564
01/20/2021 23:30:00*19.557*19.5567*19.5579*19.5567
01/20/2021 23:35:00*19.5567*19.5537*19.5567*19.5537
01/20/2021 23:40:00*19.5537*19.5534*19.554*19.5529
01/20/2021 23:45:00*19.5534*19.5538*19.5542*19.5529
01/20/2021 23:50:00*19.5538*19.555*19.5565*19.5538
01/20/2021 23:55:00*19.555*19.5514*19.555*19.5506
01/21/2021 00:00:00*19.5514*19.5524*19.5524*19.5507
01/21/2021 00:05:00*19.5524*19.5494*19.5524*19.5494
01/21/2021 00:10:00*19.5494*19.5488*19.551*19.5488
01/21/2021 00:15:00*19.5488*19.5499*19.5506*19.5484
01/21/2021 00:20:00*19.5499*19.5494*19.5508*19.5481
01/21/2021 00:25:00*19.5494*19.5482*19.5494*19.5478
01/21/2021 00:30:00*19.5482*19.5499*19.5501*19.5482
01/21/2021 00:35:00*19.5499*19.5509*19.5517*19.5486
01/21/2021 00:40:00*19.5509*19.5499*19.5516*19.5486
01/21/2021 00:45:00*19.5499*19.5491*19.55*19.5489
01/21/2021 00:50:00*19.5491*19.5491*19.5501*19.5486
01/21/2021 00:55:00*19.5491*19.5478*19.5498*19.54777
01/21/2021 01:00:00*19.5478*19.54777*19.5478*19.54777
01/21/2021 01:05:00*19.54777*19.5499*19.5508*19.54777
01/21/2021 01:10:00*19.5499*19.5507*19.5527*19.5496
01/21/2021 01:15:00*19.5507*19.5506*19.5512*19.5503
01/21/2021 01:20:00*19.5506*19.5529*19.5529*19.5478
01/21/2021 01:25:00*19.5529*19.5527*19.5541*19.5497
01/21/2021 01:30:00*19.5527*19.5527*19.5564*19.5525
01/21/2021 01:35:00*19.5527*19.5554*19.5555*19.5513
01/21/2021 01:40:00*19.5554*19.552*19.5554*19.552
01/21/2021 01:45:00*19.552*19.5543*19.5573*19.552
01/21/2021 01:50:00*19.5543*19.5568*19.5589*19.5526
01/21/2021 01:55:00*19.5568*19.5557*19.56135*19.5549
01/21/2021 02:00:00*19.5557*19.5558*19.5568*19.5515
01/21/2021 02:05:00*19.5558*19.552*19.5597*19.5515
01/21/2021 02:10:00*19.552*19.5569*19.5588*19.552
01/21/2021 02:15:00*19.5569*19.5631*19.5631*19.5569
01/21/2021 02:20:00*19.5631*19.5714*19.5714*19.5631
01/21/2021 02:25:00*19.5714*19.576*19.5777*19.5699
01/21/2021 02:30:00*19.576*19.5822*19.5826*19.5727
01/21/2021 02:35:00*19.5822*19.5732*19.5822*19.57289
01/21/2021 02:40:00*19.5732*19.5683*19.5732*19.5623
01/21/2021 02:45:00*19.5683*19.5704*19.5704*19.5655
01/21/2021 02:50:00*19.5704*19.5558*19.5715*19.554
01/21/2021 02:55:00*19.5558*19.5622*19.5623*19.5557
01/21/2021 03:00:00*19.5622*19.5676*19.5736*19.5616
01/21/2021 03:05:00*19.5676*19.55923*19.56839*19.55589
01/21/2021 03:10:00*19.55923*19.5639*19.56867*19.55593
01/21/2021 03:15:00*19.5639*19.56523*19.56568*19.56001
01/21/2021 03:20:00*19.56523*19.58545*19.58649*19.5643
01/21/2021 03:25:00*19.58545*19.5881*19.5903*19.5846
01/21/2021 03:30:00*19.5881*19.5851*19.58904*19.582
01/21/2021 03:35:00*19.5851*19.5812*19.58573*19.57989
01/21/2021 03:40:00*19.5812*19.58218*19.5845*19.57989
01/21/2021 03:45:00*19.58218*19.5704*19.58263*19.5704
01/21/2021 03:50:00*19.5704*19.56506*19.5716*19.5612
01/21/2021 03:55:00*19.56506*19.5653*19.56881*19.56311
01/21/2021 04:00:00*19.5653*19.57086*19.57391*19.56511
01/21/2021 04:05:00*19.57086*19.561*19.57126*19.561
01/21/2021 04:10:00*19.561*19.56415*19.56957*19.5601
01/21/2021 04:15:00*19.56415*19.56481*19.56694*19.56211
01/21/2021 04:20:00*19.56481*19.5645*19.56688*19.5597
01/21/2021 04:25:00*19.5645*19.5601*19.5648*19.5601
01/21/2021 04:30:00*19.5601*19.5645*19.5651*19.5596
01/21/2021 04:35:00*19.5645*19.56255*19.5704*19.56089
01/21/2021 04:40:00*19.56255*19.5618*19.56624*19.56089
01/21/2021 04:45:00*19.5618*19.55634*19.56251*19.5526
01/21/2021 04:50:00*19.55634*19.5492*19.5581*19.54869
01/21/2021 04:55:00*19.5492*19.54975*19.5535*19.54789
01/21/2021 05:00:00*19.54975*19.55835*19.5589*19.54927
01/21/2021 05:05:00*19.55835*19.55786*19.56326*19.557
01/21/2021 05:10:00*19.55786*19.55834*19.56283*19.555
01/21/2021 05:15:00*19.55834*19.55177*19.55919*19.55177
01/21/2021 05:20:00*19.55177*19.56305*19.56408*19.5516
01/21/2021 05:25:00*19.56305*19.5531*19.56351*19.5527
01/21/2021 05:30:00*19.5531*19.55918*19.55918*19.5531
01/21/2021 05:35:00*19.55918*19.56139*19.56452*19.55611
01/21/2021 05:40:00*19.56139*19.56306*19.56429*19.5592
01/21/2021 05:45:00*19.56306*19.5695*19.57137*19.5614
01/21/2021 05:50:00*19.5695*19.56701*19.57004*19.5624
01/21/2021 05:55:00*19.56701*19.56206*19.56701*19.56161
01/21/2021 06:00:00*19.56206*19.56673*19.56955*19.5614
01/21/2021 06:05:00*19.56673*19.57218*19.57362*19.56665
01/21/2021 06:10:00*19.57218*19.5751*19.5756*19.5627
01/21/2021 06:15:00*19.5751*19.5769*19.5842*19.5748
01/21/2021 06:20:00*19.5769*19.5815*19.5838*19.5759
01/21/2021 06:25:00*19.5815*19.587*19.58722*19.575
01/21/2021 06:30:00*19.587*19.57824*19.5901*19.57788
01/21/2021 06:35:00*19.57824*19.57217*19.5859*19.5715
01/21/2021 06:40:00*19.57217*19.56667*19.57256*19.56206
01/21/2021 06:45:00*19.56667*19.5731*19.5736*19.56644
01/21/2021 06:50:00*19.5731*19.575*19.5787*19.5728
01/21/2021 06:55:00*19.575*19.5763*19.5821*19.57409
01/21/2021 07:00:00*19.5763*19.56971*19.579*19.56965
01/21/2021 07:05:00*19.56971*19.57143*19.57219*19.56971
01/21/2021 07:10:00*19.57143*19.57227*19.57901*19.56731
01/21/2021 07:15:00*19.57227*19.5764*19.57742*19.5688
01/21/2021 07:20:00*19.5764*19.56392*19.57659*19.5624
01/21/2021 07:25:00*19.56392*19.55937*19.57477*19.55353
01/21/2021 07:30:00*19.55937*19.5673*19.57335*19.55661
01/21/2021 07:35:00*19.5673*19.5652*19.5688*19.5604
01/21/2021 07:40:00*19.5652*19.5653*19.56914*19.5621
01/21/2021 07:45:00*19.5653*19.5701*19.57516*19.5615
01/21/2021 07:50:00*19.5701*19.5837*19.5837*19.56343
01/21/2021 07:55:00*19.5837*19.601*19.601*19.5813
01/21/2021 08:00:00*19.601*19.62672*19.62903*19.601
01/21/2021 08:05:00*19.62672*19.62789*19.6345*19.608
01/21/2021 08:10:00*19.62789*19.60942*19.62789*19.6041
01/21/2021 08:15:00*19.60942*19.6095*19.6216*19.5961
01/21/2021 08:20:00*19.6095*19.6059*19.61231*19.6057
01/21/2021 08:25:00*19.6059*19.6129*19.6149*19.6049
01/21/2021 08:30:00*19.6129*19.5968*19.61413*19.5964
01/21/2021 08:35:00*19.5968*19.6085*19.61047*19.59488
01/21/2021 08:40:00*19.6085*19.5954*19.6085*19.5892
01/21/2021 08:45:00*19.5954*19.59791*19.598*19.5808
01/21/2021 08:50:00*19.59791*19.5994*19.60114*19.59116
01/21/2021 08:55:00*19.5994*19.65628*19.65649*19.5964
01/21/2021 09:00:00*19.65628*19.6426*19.6666*19.64
01/21/2021 09:05:00*19.6426*19.6678*19.6751*19.6398
01/21/2021 09:10:00*19.6678*19.6668*19.6789*19.6609
01/21/2021 09:15:00*19.6668*19.6787*19.684*19.6663
01/21/2021 09:20:00*19.6787*19.6925*19.6925*19.668
01/21/2021 09:25:00*19.6925*19.701*19.7062*19.6891
01/21/2021 09:30:00*19.701*19.66599*19.7016*19.6652
01/21/2021 09:35:00*19.66599*19.6835*19.6872*19.6655
01/21/2021 09:40:00*19.6835*19.7225*19.7226*19.6762
01/21/2021 09:45:00*19.7225*19.69911*19.7264*19.6975
01/21/2021 09:50:00*19.69911*19.6968*19.71234*19.6934
01/21/2021 09:55:00*19.6968*19.6857*19.69971*19.6857
01/21/2021 10:00:00*19.6857*19.69335*19.7021*19.6853
01/21/2021 10:05:00*19.69335*19.71002*19.71664*19.69335
01/21/2021 10:10:00*19.71002*19.69314*19.72193*19.6905
01/21/2021 10:15:00*19.69314*19.69314*19.69584*19.68613
01/21/2021 10:20:00*19.69314*19.6854*19.69326*19.68368
01/21/2021 10:25:00*19.6854*19.6892*19.70215*19.68531
01/21/2021 10:30:00*19.6892*19.66967*19.69036*19.6662
01/21/2021 10:35:00*19.66967*19.6729*19.67469*19.6635
01/21/2021 10:40:00*19.6729*19.6894*19.69078*19.6729
01/21/2021 10:45:00*19.6894*19.67089*19.6912*19.66957
01/21/2021 10:50:00*19.67089*19.66315*19.67915*19.66125
01/21/2021 10:55:00*19.66315*19.6643*19.67422*19.6603
01/21/2021 11:00:00*19.6643*19.687*19.69139*19.6627
01/21/2021 11:05:00*19.687*19.69046*19.69107*19.6716
01/21/2021 11:10:00*19.69046*19.6949*19.70567*19.6889
01/21/2021 11:15:00*19.6949*19.6973*19.7095*19.6949
01/21/2021 11:20:00*19.6973*19.70049*19.70173*19.6892
01/21/2021 11:25:00*19.70049*19.6994*19.70133*19.6922
01/21/2021 11:30:00*19.6994*19.70812*19.70916*19.69249
01/21/2021 11:35:00*19.70812*19.7342*19.7353*19.70812
01/21/2021 11:40:00*19.7342*19.7313*19.7375*19.7284
01/21/2021 11:45:00*19.7313*19.7339*19.75201*19.7313
01/21/2021 11:50:00*19.7339*19.7258*19.73909*19.7238
01/21/2021 11:55:00*19.7258*19.728*19.73359*19.7205
01/21/2021 12:00:00*19.728*19.72731*19.73434*19.7251
01/21/2021 12:05:00*19.72731*19.73006*19.73057*19.7242
01/21/2021 12:10:00*19.73006*19.74088*19.74532*19.7299
01/21/2021 12:15:00*19.74088*19.76101*19.76522*19.7401
01/21/2021 12:20:00*19.76101*19.75894*19.76789*19.75095
01/21/2021 12:25:00*19.75894*19.77932*19.7802*19.7581
01/21/2021 12:30:00*19.77932*19.79335*19.79497*19.77618
01/21/2021 12:35:00*19.79335*19.7804*19.8057*19.7785
01/21/2021 12:40:00*19.7804*19.78904*19.7907*19.7786
01/21/2021 12:45:00*19.78904*19.7843*19.79292*19.78026
01/21/2021 12:50:00*19.7843*19.7765*19.79197*19.7762
01/21/2021 12:55:00*19.7765*19.7746*19.779*19.7732
01/21/2021 13:00:00*19.7746*19.7699*19.7746*19.7633
01/21/2021 13:05:00*19.7699*19.7596*19.7699*19.7587
01/21/2021 13:10:00*19.7596*19.75961*19.76311*19.7567
01/21/2021 13:15:00*19.75961*19.77152*19.77513*19.7586
01/21/2021 13:20:00*19.77152*19.7647*19.7733*19.762
01/21/2021 13:25:00*19.7647*19.773*19.7786*19.7636
01/21/2021 13:30:00*19.773*19.7633*19.7817*19.7633
01/21/2021 13:35:00*19.7633*19.7517*19.7633*19.75162
01/21/2021 13:40:00*19.7517*19.74734*19.75209*19.74534
01/21/2021 13:45:00*19.74734*19.75143*19.75161*19.74225
01/21/2021 13:50:00*19.75143*19.75689*19.76056*19.75143
01/21/2021 13:55:00*19.75689*19.74516*19.75705*19.74329
01/21/2021 14:00:00*19.74516*19.7362*19.7459*19.7357
01/21/2021 14:05:00*19.7362*19.74293*19.74769*19.73611
01/21/2021 14:10:00*19.74293*19.7406*19.74315*19.7359
01/21/2021 14:15:00*19.7406*19.7315*19.74074*19.7296
01/21/2021 14:20:00*19.7315*19.7213*19.7346*19.7213
01/21/2021 14:25:00*19.7213*19.7251*19.72589*19.71818
01/21/2021 14:30:00*19.7251*19.713*19.7251*19.71189
01/21/2021 14:35:00*19.713*19.71166*19.7207*19.7102
01/21/2021 14:40:00*19.71166*19.7107*19.7137*19.70618
01/21/2021 14:45:00*19.7107*19.71*19.71173*19.7087
01/21/2021 14:50:00*19.71*19.7121*19.71337*19.7091
01/21/2021 14:55:00*19.7121*19.71939*19.71978*19.7082
01/21/2021 15:00:00*19.71939*19.71234*19.72226*19.7099
01/21/2021 15:05:00*19.71234*19.7195*19.72736*19.71224
01/21/2021 15:10:00*19.7195*19.71869*19.72142*19.71672
01/21/2021 15:15:00*19.71869*19.73052*19.73054*19.71869
01/21/2021 15:20:00*19.73052*19.72761*19.73961*19.726
01/21/2021 15:25:00*19.72761*19.7235*19.72761*19.7183
01/21/2021 15:30:00*19.7235*19.7238*19.725*19.7228
01/21/2021 15:35:00*19.7238*19.7252*19.7328*19.7238
01/21/2021 15:40:00*19.7252*19.72453*19.72535*19.71867
01/21/2021 15:45:00*19.72453*19.7231*19.72557*19.7206
01/21/2021 15:50:00*19.7231*19.71604*19.7231*19.7134
01/21/2021 15:55:00*19.71604*19.7147*19.71624*19.71115
01/21/2021 16:00:00*19.7147*19.71438*19.7147*19.70995
01/21/2021 16:05:00*19.71438*19.7191*19.7195*19.7126
01/21/2021 16:10:00*19.7191*19.7352*19.7372*19.7167
01/21/2021 16:15:00*19.7352*19.7362*19.7365*19.7343
01/21/2021 16:20:00*19.7362*19.7369*19.7369*19.7338
01/21/2021 16:25:00*19.7369*19.7411*19.7412*19.7363
01/21/2021 16:30:00*19.7411*19.73248*19.7411*19.73248
01/21/2021 16:35:00*19.73248*19.7338*19.7344*19.72956
01/21/2021 16:40:00*19.7338*19.7348*19.7355*19.7333
01/21/2021 16:45:00*19.7348*19.73095*19.7348*19.73095
01/21/2021 16:50:00*19.73095*19.7275*19.7334*19.7255
01/21/2021 16:55:00*19.7275*19.7275*19.7275*19.7236
01/21/2021 17:00:00*19.7275*19.7214*19.7298*19.7211
