01/19/2021 17:05:00*19.6544*19.6614*19.6614*19.6544
01/19/2021 17:10:00*19.6614*19.6466*19.6614*19.6466
01/19/2021 17:15:00*19.6466*19.6466*19.6466*19.6466
01/19/2021 17:20:00*19.6466*19.6449*19.6466*19.6441
01/19/2021 17:25:00*19.6449*19.6449*19.6449*19.6449
01/19/2021 17:30:00*19.6449*19.64308*19.6449*19.64308
01/19/2021 17:35:00*19.64308*19.6457*19.64609*19.64308
01/19/2021 17:40:00*19.6457*19.64555*19.6457*19.64555
01/19/2021 17:45:00*19.64555*19.64693*19.64793*19.64555
01/19/2021 17:50:00*19.64693*19.64793*19.65118*19.64693
01/19/2021 17:55:00*19.64793*19.64593*19.65143*19.64593
01/19/2021 18:00:00*19.64593*19.6467*19.65143*19.64593
01/19/2021 18:05:00*19.6467*19.6599*19.6629*19.6467
01/19/2021 18:10:00*19.6599*19.6492*19.6604*19.6486
01/19/2021 18:15:00*19.6492*19.6485*19.6499*19.6473
01/19/2021 18:20:00*19.6485*19.6468*19.6497*19.6461
01/19/2021 18:25:00*19.6468*19.645*19.6487*19.6433
01/19/2021 18:30:00*19.645*19.6412*19.6455*19.6366
01/19/2021 18:35:00*19.6412*19.6476*19.648*19.6412
01/19/2021 18:40:00*19.6476*19.6452*19.6484*19.6448
01/19/2021 18:45:00*19.6452*19.6446*19.6478*19.6433
01/19/2021 18:50:00*19.6446*19.6478*19.6478*19.6446
01/19/2021 18:55:00*19.6478*19.6455*19.6486*19.6455
01/19/2021 19:00:00*19.6455*19.6468*19.6499*19.6453
01/19/2021 19:05:00*19.6468*19.6533*19.6588*19.6464
01/19/2021 19:10:00*19.6533*19.6577*19.6583*19.6498
01/19/2021 19:15:00*19.6577*19.649*19.6577*19.6484
01/19/2021 19:20:00*19.649*19.6457*19.6515*19.6443
01/19/2021 19:25:00*19.6457*19.6506*19.6509*19.6457
01/19/2021 19:30:00*19.6506*19.6474*19.6539*19.6474
01/19/2021 19:35:00*19.6474*19.6435*19.6476*19.6396
01/19/2021 19:40:00*19.6435*19.6465*19.6477*19.6431
01/19/2021 19:45:00*19.6465*19.6466*19.648*19.6461
01/19/2021 19:50:00*19.6466*19.6535*19.6535*19.6466
01/19/2021 19:55:00*19.6535*19.6524*19.6556*19.6501
01/19/2021 20:00:00*19.6524*19.6539*19.6559*19.6491
01/19/2021 20:05:00*19.6539*19.6491*19.6549*19.6475
01/19/2021 20:10:00*19.6491*19.6638*19.6682*19.6491
01/19/2021 20:15:00*19.6638*19.6699*19.6699*19.6622
01/19/2021 20:20:00*19.6699*19.6596*19.671*19.6596
01/19/2021 20:25:00*19.6596*19.6578*19.6617*19.6574
01/19/2021 20:30:00*19.6578*19.663*19.663*19.6518
01/19/2021 20:35:00*19.663*19.6472*19.6642*19.6463
01/19/2021 20:40:00*19.6472*19.6477*19.6484*19.6439
01/19/2021 20:45:00*19.6477*19.6503*19.6536*19.6463
01/19/2021 20:50:00*19.6503*19.6444*19.6506*19.6434
01/19/2021 20:55:00*19.6444*19.6455*19.6481*19.644
01/19/2021 21:00:00*19.6455*19.6446*19.6464*19.6446
01/19/2021 21:05:00*19.6446*19.6368*19.6446*19.6358
01/19/2021 21:10:00*19.6368*19.6359*19.638*19.6345
01/19/2021 21:15:00*19.6359*19.6359*19.6371*19.6343
01/19/2021 21:20:00*19.6359*19.6358*19.637*19.6353
01/19/2021 21:25:00*19.6358*19.6337*19.6377*19.6337
01/19/2021 21:30:00*19.6337*19.6194*19.6337*19.6188
01/19/2021 21:35:00*19.6194*19.6175*19.6194*19.6162
01/19/2021 21:40:00*19.6175*19.6166*19.6175*19.6166
01/19/2021 21:45:00*19.6166*19.6187*19.6187*19.61569
01/19/2021 21:50:00*19.6187*19.6182*19.6187*19.61775
01/19/2021 21:55:00*19.6182*19.6179*19.6184*19.6162
01/19/2021 22:00:00*19.6179*19.6184*19.6188*19.6179
01/19/2021 22:05:00*19.6184*19.6186*19.6186*19.6174
01/19/2021 22:10:00*19.6186*19.6214*19.6215*19.6183
01/19/2021 22:15:00*19.6214*19.6213*19.6218*19.6205
01/19/2021 22:20:00*19.6213*19.6206*19.622*19.6187
01/19/2021 22:25:00*19.6206*19.6208*19.6222*19.6186
01/19/2021 22:30:00*19.6208*19.6207*19.623*19.619
01/19/2021 22:35:00*19.6207*19.6266*19.6277*19.6195
01/19/2021 22:40:00*19.6266*19.6251*19.6266*19.6225
01/19/2021 22:45:00*19.6251*19.6181*19.6251*19.6175
01/19/2021 22:50:00*19.6181*19.6245*19.6254*19.61752
01/19/2021 22:55:00*19.6245*19.6278*19.6282*19.6232
01/19/2021 23:00:00*19.6278*19.6247*19.6284*19.6223
01/19/2021 23:05:00*19.6247*19.6393*19.6393*19.6247
01/19/2021 23:10:00*19.6393*19.6431*19.6442*19.6393
01/19/2021 23:15:00*19.6431*19.6397*19.6491*19.6397
01/19/2021 23:20:00*19.6397*19.6451*19.6456*19.6366
01/19/2021 23:25:00*19.6451*19.6415*19.6469*19.6415
01/19/2021 23:30:00*19.6415*19.642*19.6434*19.6383
01/19/2021 23:35:00*19.642*19.6428*19.6436*19.6413
01/19/2021 23:40:00*19.6428*19.6327*19.6428*19.632
01/19/2021 23:45:00*19.6327*19.6323*19.6328*19.6322
01/19/2021 23:50:00*19.6323*19.6316*19.6345*19.6312
01/19/2021 23:55:00*19.6316*19.6256*19.634*19.6256
01/20/2021 00:00:00*19.6256*19.6277*19.6292*19.6256
01/20/2021 00:05:00*19.6277*19.6301*19.6328*19.6253
01/20/2021 00:10:00*19.6301*19.6256*19.6306*19.6237
01/20/2021 00:15:00*19.6256*19.6182*19.6263*19.618
01/20/2021 00:20:00*19.6182*19.6181*19.6182*19.6133
01/20/2021 00:25:00*19.6181*19.6222*19.625*19.6147
01/20/2021 00:30:00*19.6222*19.6151*19.6228*19.6145
01/20/2021 00:35:00*19.6151*19.6196*19.6201*19.614
01/20/2021 00:40:00*19.6196*19.6145*19.6196*19.6139
01/20/2021 00:45:00*19.6145*19.6173*19.6182*19.6138
01/20/2021 00:50:00*19.6173*19.6155*19.6181*19.6141
01/20/2021 00:55:00*19.6155*19.6144*19.6159*19.6139
01/20/2021 01:00:00*19.6144*19.6118*19.6162*19.6107
01/20/2021 01:05:00*19.6118*19.6137*19.6161*19.6118
01/20/2021 01:10:00*19.6137*19.6101*19.6141*19.60899
01/20/2021 01:15:00*19.6101*19.6107*19.6132*19.6091
01/20/2021 01:20:00*19.6107*19.6107*19.6117*19.60842
01/20/2021 01:25:00*19.6107*19.6103*19.6111*19.61
01/20/2021 01:30:00*19.6103*19.6086*19.6108*19.60837
01/20/2021 01:35:00*19.6086*19.60777*19.6101*19.60777
01/20/2021 01:40:00*19.60777*19.6058*19.60777*19.60373
01/20/2021 01:45:00*19.6058*19.5989*19.6058*19.59863
01/20/2021 01:50:00*19.5989*19.6027*19.6029*19.59781
01/20/2021 01:55:00*19.6027*19.5998*19.6031*19.59803
01/20/2021 02:00:00*19.5998*19.6032*19.6034*19.59781
01/20/2021 02:05:00*19.6032*19.6015*19.6053*19.59724
01/20/2021 02:10:00*19.6015*19.6068*19.6073*19.6003
01/20/2021 02:15:00*19.6068*19.5989*19.6108*19.5989
01/20/2021 02:20:00*19.5989*19.5975*19.6*19.59673
01/20/2021 02:25:00*19.5975*19.6065*19.6089*19.5975
01/20/2021 02:30:00*19.6065*19.612*19.6145*19.6029
01/20/2021 02:35:00*19.612*19.6172*19.6172*19.6039
01/20/2021 02:40:00*19.6172*19.6173*19.6173*19.6129
01/20/2021 02:45:00*19.6173*19.6124*19.6176*19.61
01/20/2021 02:50:00*19.6124*19.6075*19.6159*19.6066
01/20/2021 02:55:00*19.6075*19.6055*19.6083*19.6022
01/20/2021 03:00:00*19.6055*19.5976*19.6072*19.59689
01/20/2021 03:05:00*19.5976*19.58832*19.59826*19.585
01/20/2021 03:10:00*19.58832*19.6*19.60018*19.58655
01/20/2021 03:15:00*19.6*19.6141*19.6141*19.5982
01/20/2021 03:20:00*19.6141*19.615*19.6225*19.613
01/20/2021 03:25:00*19.615*19.59707*19.615*19.59649
01/20/2021 03:30:00*19.59707*19.59711*19.60095*19.5937
01/20/2021 03:35:00*19.59711*19.60383*19.61077*19.59555
01/20/2021 03:40:00*19.60383*19.60539*19.60564*19.60139
01/20/2021 03:45:00*19.60539*19.5978*19.61828*19.596
01/20/2021 03:50:00*19.5978*19.60884*19.609*19.58983
01/20/2021 03:55:00*19.60884*19.60503*19.60912*19.60361
01/20/2021 04:00:00*19.60503*19.60291*19.6054*19.5965
01/20/2021 04:05:00*19.60291*19.6046*19.61212*19.6017
01/20/2021 04:10:00*19.6046*19.60515*19.60786*19.5993
01/20/2021 04:15:00*19.60515*19.61769*19.6178*19.6028
01/20/2021 04:20:00*19.61769*19.61412*19.61894*19.61111
01/20/2021 04:25:00*19.61412*19.62639*19.6264*19.6119
01/20/2021 04:30:00*19.62639*19.62923*19.62937*19.6181
01/20/2021 04:35:00*19.62923*19.6364*19.6432*19.627
01/20/2021 04:40:00*19.6364*19.6389*19.64771*19.63447
01/20/2021 04:45:00*19.6389*19.61219*19.6389*19.61008
01/20/2021 04:50:00*19.61219*19.63015*19.63015*19.60871
01/20/2021 04:55:00*19.63015*19.62411*19.6308*19.6217
01/20/2021 05:00:00*19.62411*19.63*19.6311*19.6179
01/20/2021 05:05:00*19.63*19.6101*19.63*19.60634
01/20/2021 05:10:00*19.6101*19.6081*19.6133*19.6023
01/20/2021 05:15:00*19.6081*19.62993*19.62993*19.6081
01/20/2021 05:20:00*19.62993*19.61244*19.63039*19.6094
01/20/2021 05:25:00*19.61244*19.617*19.61844*19.6098
01/20/2021 05:30:00*19.617*19.60992*19.617*19.6088
01/20/2021 05:35:00*19.60992*19.60214*19.61073*19.60205
01/20/2021 05:40:00*19.60214*19.59693*19.60297*19.59465
01/20/2021 05:45:00*19.59693*19.5988*19.6069*19.5909
01/20/2021 05:50:00*19.5988*19.60091*19.60195*19.5946
01/20/2021 05:55:00*19.60091*19.59171*19.60268*19.59041
01/20/2021 06:00:00*19.59171*19.591*19.59519*19.58389
01/20/2021 06:05:00*19.591*19.59039*19.59972*19.58689
01/20/2021 06:10:00*19.59039*19.59869*19.60455*19.59027
01/20/2021 06:15:00*19.59869*19.60664*19.60772*19.5947
01/20/2021 06:20:00*19.60664*19.5985*19.61165*19.59715
01/20/2021 06:25:00*19.5985*19.60852*19.60957*19.59771
01/20/2021 06:30:00*19.60852*19.60408*19.60891*19.6017
01/20/2021 06:35:00*19.60408*19.6267*19.6279*19.6013
01/20/2021 06:40:00*19.6267*19.6151*19.6286*19.61346
01/20/2021 06:45:00*19.6151*19.6143*19.6192*19.61398
01/20/2021 06:50:00*19.6143*19.61185*19.61592*19.61166
01/20/2021 06:55:00*19.61185*19.61525*19.622*19.61185
01/20/2021 07:00:00*19.61525*19.61565*19.62337*19.61517
01/20/2021 07:05:00*19.61565*19.6348*19.6354*19.614
01/20/2021 07:10:00*19.6348*19.6289*19.6348*19.62643
01/20/2021 07:15:00*19.6289*19.6287*19.63061*19.62645
01/20/2021 07:20:00*19.6287*19.658*19.6602*19.628
01/20/2021 07:25:00*19.658*19.64952*19.6634*19.6447
01/20/2021 07:30:00*19.64952*19.6536*19.65446*19.6409
01/20/2021 07:35:00*19.6536*19.62445*19.6556*19.6187
01/20/2021 07:40:00*19.62445*19.62715*19.62949*19.6231
01/20/2021 07:45:00*19.62715*19.62907*19.63489*19.6262
01/20/2021 07:50:00*19.62907*19.6405*19.64304*19.6275
01/20/2021 07:55:00*19.6405*19.6384*19.64204*19.6329
01/20/2021 08:00:00*19.6384*19.6379*19.63998*19.6296
01/20/2021 08:05:00*19.6379*19.63827*19.64958*19.63511
01/20/2021 08:10:00*19.63827*19.6375*19.64221*19.6334
01/20/2021 08:15:00*19.6375*19.6422*19.64554*19.63681
01/20/2021 08:20:00*19.6422*19.62904*19.6438*19.6286
01/20/2021 08:25:00*19.62904*19.6336*19.6435*19.62904
01/20/2021 08:30:00*19.6336*19.63482*19.63522*19.6256
01/20/2021 08:35:00*19.63482*19.6446*19.64596*19.6269
01/20/2021 08:40:00*19.6446*19.6401*19.64685*19.6358
01/20/2021 08:45:00*19.6401*19.6399*19.6435*19.633
01/20/2021 08:50:00*19.6399*19.63189*19.64272*19.62769
01/20/2021 08:55:00*19.63189*19.61347*19.63355*19.6113
01/20/2021 09:00:00*19.61347*19.6086*19.61841*19.6081
01/20/2021 09:05:00*19.6086*19.58995*19.6086*19.58895
01/20/2021 09:10:00*19.58995*19.60709*19.60723*19.58829
01/20/2021 09:15:00*19.60709*19.6195*19.6225*19.5964
01/20/2021 09:20:00*19.6195*19.6261*19.6261*19.6121
01/20/2021 09:25:00*19.6261*19.62892*19.62909*19.62395
01/20/2021 09:30:00*19.62892*19.61133*19.6291*19.61133
01/20/2021 09:35:00*19.61133*19.6132*19.623*19.6046
01/20/2021 09:40:00*19.6132*19.6019*19.6133*19.5918
01/20/2021 09:45:00*19.6019*19.5829*19.60375*19.582
01/20/2021 09:50:00*19.5829*19.58319*19.5863*19.5671
01/20/2021 09:55:00*19.58319*19.61922*19.63161*19.58244
01/20/2021 10:00:00*19.61922*19.60253*19.6217*19.6005
01/20/2021 10:05:00*19.60253*19.58607*19.60269*19.58446
01/20/2021 10:10:00*19.58607*19.56595*19.58736*19.56448
01/20/2021 10:15:00*19.56595*19.57577*19.5769*19.5611
01/20/2021 10:20:00*19.57577*19.56477*19.57841*19.55691
01/20/2021 10:25:00*19.56477*19.5595*19.56578*19.5572
01/20/2021 10:30:00*19.5595*19.5706*19.5793*19.5595
01/20/2021 10:35:00*19.5706*19.5706*19.57444*19.5657
01/20/2021 10:40:00*19.5706*19.5761*19.57957*19.56761
01/20/2021 10:45:00*19.5761*19.573*19.5778*19.5628
01/20/2021 10:50:00*19.573*19.57945*19.57945*19.5669
01/20/2021 10:55:00*19.57945*19.58966*19.59013*19.5758
01/20/2021 11:00:00*19.58966*19.5854*19.59716*19.58418
01/20/2021 11:05:00*19.5854*19.5884*19.5949*19.5838
01/20/2021 11:10:00*19.5884*19.5913*19.59777*19.5874
01/20/2021 11:15:00*19.5913*19.59826*19.59882*19.59095
01/20/2021 11:20:00*19.59826*19.58945*19.59854*19.58945
01/20/2021 11:25:00*19.58945*19.5891*19.59302*19.58707
01/20/2021 11:30:00*19.5891*19.5751*19.59088*19.5736
01/20/2021 11:35:00*19.5751*19.56995*19.5765*19.56602
01/20/2021 11:40:00*19.56995*19.56987*19.57205*19.56761
01/20/2021 11:45:00*19.56987*19.56563*19.56987*19.56343
01/20/2021 11:50:00*19.56563*19.56395*19.569*19.56342
01/20/2021 11:55:00*19.56395*19.56686*19.5673*19.5604
01/20/2021 12:00:00*19.56686*19.55778*19.56766*19.55541
01/20/2021 12:05:00*19.55778*19.5573*19.5602*19.55446
01/20/2021 12:10:00*19.5573*19.55702*19.5598*19.555
01/20/2021 12:15:00*19.55702*19.57375*19.57406*19.55677
01/20/2021 12:20:00*19.57375*19.5798*19.5805*19.57208
01/20/2021 12:25:00*19.5798*19.5781*19.5811*19.5767
01/20/2021 12:30:00*19.5781*19.57394*19.5781*19.5662
01/20/2021 12:35:00*19.57394*19.56163*19.57741*19.5581
01/20/2021 12:40:00*19.56163*19.56324*19.56902*19.56163
01/20/2021 12:45:00*19.56324*19.5527*19.56378*19.5524
01/20/2021 12:50:00*19.5527*19.55813*19.5598*19.5509
01/20/2021 12:55:00*19.55813*19.55549*19.56031*19.55549
01/20/2021 13:00:00*19.55549*19.56232*19.5657*19.55549
01/20/2021 13:05:00*19.56232*19.56007*19.56409*19.5578
01/20/2021 13:10:00*19.56007*19.56727*19.56783*19.5596
01/20/2021 13:15:00*19.56727*19.56628*19.56743*19.5607
01/20/2021 13:20:00*19.56628*19.5662*19.56742*19.5647
01/20/2021 13:25:00*19.5662*19.5718*19.5723*19.5632
01/20/2021 13:30:00*19.5718*19.58542*19.58652*19.5718
01/20/2021 13:35:00*19.58542*19.584*19.58789*19.5817
01/20/2021 13:40:00*19.584*19.59334*19.59403*19.5837
01/20/2021 13:45:00*19.59334*19.60131*19.60581*19.5924
01/20/2021 13:50:00*19.60131*19.5962*19.60161*19.596
01/20/2021 13:55:00*19.5962*19.59747*19.59834*19.5946
01/20/2021 14:00:00*19.59747*19.61464*19.61512*19.59733
01/20/2021 14:05:00*19.61464*19.6126*19.61464*19.61084
01/20/2021 14:10:00*19.6126*19.61399*19.61806*19.6126
01/20/2021 14:15:00*19.61399*19.6177*19.61836*19.61335
01/20/2021 14:20:00*19.6177*19.61855*19.6204*19.6158
01/20/2021 14:25:00*19.61855*19.60698*19.62019*19.60623
01/20/2021 14:30:00*19.60698*19.61037*19.61117*19.60604
01/20/2021 14:35:00*19.61037*19.61749*19.61941*19.6075
01/20/2021 14:40:00*19.61749*19.6192*19.62266*19.6152
01/20/2021 14:45:00*19.6192*19.62*19.6258*19.6189
01/20/2021 14:50:00*19.62*19.607*19.6209*19.6059
01/20/2021 14:55:00*19.607*19.6133*19.61651*19.6056
01/20/2021 15:00:00*19.6133*19.6202*19.6212*19.6133
01/20/2021 15:05:00*19.6202*19.62441*19.6308*19.61596
01/20/2021 15:10:00*19.62441*19.6245*19.62491*19.6205
01/20/2021 15:15:00*19.6245*19.6294*19.631*19.6239
01/20/2021 15:20:00*19.6294*19.6203*19.6343*19.618
01/20/2021 15:25:00*19.6203*19.61801*19.6235*19.6166
01/20/2021 15:30:00*19.61801*19.6127*19.61801*19.6124
01/20/2021 15:35:00*19.6127*19.613*19.6152*19.61245
01/20/2021 15:40:00*19.613*19.607*19.6137*19.60595
01/20/2021 15:45:00*19.607*19.59695*19.60828*19.59695
01/20/2021 15:50:00*19.59695*19.6025*19.6032*19.59695
01/20/2021 15:55:00*19.6025*19.59785*19.6038*19.5973
01/20/2021 16:00:00*19.59785*19.5901*19.5987*19.5901
01/20/2021 16:05:00*19.5901*19.5973*19.5973*19.5896
01/20/2021 16:10:00*19.5973*19.5996*19.5996*19.5962
01/20/2021 16:15:00*19.5996*19.598*19.6*19.5962
01/20/2021 16:20:00*19.598*19.6008*19.6017*19.5977
01/20/2021 16:25:00*19.6008*19.602*19.6032*19.6004
01/20/2021 16:30:00*19.602*19.6016*19.60635*19.6006
01/20/2021 16:35:00*19.6016*19.59883*19.6028*19.5971
01/20/2021 16:40:00*19.59883*19.6003*19.6038*19.59883
01/20/2021 16:45:00*19.6003*19.6024*19.6029*19.5988
01/20/2021 16:50:00*19.6024*19.59795*19.6033*19.59795
01/20/2021 16:55:00*19.59795*19.59595*19.59945*19.59495
01/20/2021 17:00:00*19.59595*19.60005*19.60005*19.5946
