01/18/2021 17:05:00*19.6703*19.67415*19.67954*19.6686
01/18/2021 17:10:00*19.67415*19.67606*19.67606*19.67415
01/18/2021 17:15:00*19.67606*19.68005*19.68005*19.67606
01/18/2021 17:20:00*19.68005*19.6681*19.68005*19.6681
01/18/2021 17:25:00*19.6681*19.67373*19.67373*19.6681
01/18/2021 17:30:00*19.67373*19.67373*19.67373*19.67373
01/18/2021 17:35:00*19.67373*19.672*19.67373*19.6689
01/18/2021 17:40:00*19.672*19.676*19.676*19.672
01/18/2021 17:45:00*19.676*19.67376*19.6764*19.67376
01/18/2021 17:50:00*19.67376*19.6798*19.6798*19.67376
01/18/2021 17:55:00*19.6798*19.6732*19.6798*19.6732
01/18/2021 18:00:00*19.6732*19.678*19.6829*19.6732
01/18/2021 18:05:00*19.678*19.6774*19.68268*19.6745
01/18/2021 18:10:00*19.6774*19.6812*19.682*19.6748
01/18/2021 18:15:00*19.6812*19.6822*19.6864*19.6812
01/18/2021 18:20:00*19.6822*19.6908*19.6919*19.6822
01/18/2021 18:25:00*19.6908*19.6944*19.6959*19.6901
01/18/2021 18:30:00*19.6944*19.6912*19.6944*19.6911
01/18/2021 18:35:00*19.6912*19.6971*19.6971*19.6894
01/18/2021 18:40:00*19.6971*19.6937*19.6971*19.6929
01/18/2021 18:45:00*19.6937*19.6965*19.7011*19.6937
01/18/2021 18:50:00*19.6965*19.6939*19.6965*19.6939
01/18/2021 18:55:00*19.6939*19.7009*19.7017*19.6939
01/18/2021 19:00:00*19.7009*19.6942*19.7009*19.6938
01/18/2021 19:05:00*19.6942*19.6849*19.6961*19.6812
01/18/2021 19:10:00*19.6849*19.6858*19.687*19.6844
01/18/2021 19:15:00*19.6858*19.685*19.6858*19.6736
01/18/2021 19:20:00*19.685*19.6592*19.685*19.6537
01/18/2021 19:25:00*19.6592*19.6725*19.6725*19.6592
01/18/2021 19:30:00*19.6725*19.6722*19.673*19.6684
01/18/2021 19:35:00*19.6722*19.6722*19.6725*19.6685
01/18/2021 19:40:00*19.6722*19.6563*19.673*19.6553
01/18/2021 19:45:00*19.6563*19.6595*19.6596*19.6511
01/18/2021 19:50:00*19.6595*19.6616*19.662*19.6578
01/18/2021 19:55:00*19.6616*19.6626*19.668*19.6602
01/18/2021 20:00:00*19.6626*19.6625*19.6666*19.6624
01/18/2021 20:05:00*19.6625*19.6602*19.6628*19.6575
01/18/2021 20:10:00*19.6602*19.6581*19.6609*19.6579
01/18/2021 20:15:00*19.6581*19.6579*19.6596*19.6577
01/18/2021 20:20:00*19.6579*19.6559*19.6587*19.6546
01/18/2021 20:25:00*19.6559*19.6504*19.6559*19.6504
01/18/2021 20:30:00*19.6504*19.6473*19.6509*19.6471
01/18/2021 20:35:00*19.6473*19.6452*19.6488*19.6439
01/18/2021 20:40:00*19.6452*19.6464*19.6465*19.6439
01/18/2021 20:45:00*19.6464*19.6454*19.6516*19.6454
01/18/2021 20:50:00*19.6454*19.6547*19.6598*19.6453
01/18/2021 20:55:00*19.6547*19.6455*19.6547*19.645
01/18/2021 21:00:00*19.6455*19.6499*19.6501*19.6429
01/18/2021 21:05:00*19.6499*19.6523*19.6551*19.6492
01/18/2021 21:10:00*19.6523*19.6586*19.6586*19.6507
01/18/2021 21:15:00*19.6586*19.6572*19.6607*19.6568
01/18/2021 21:20:00*19.6572*19.6508*19.6585*19.6508
01/18/2021 21:25:00*19.6508*19.6473*19.6511*19.64518
01/18/2021 21:30:00*19.6473*19.6512*19.6512*19.6458
01/18/2021 21:35:00*19.6512*19.6497*19.6516*19.6461
01/18/2021 21:40:00*19.6497*19.6545*19.6545*19.6483
01/18/2021 21:45:00*19.6545*19.6512*19.6545*19.651
01/18/2021 21:50:00*19.6512*19.6549*19.6549*19.6489
01/18/2021 21:55:00*19.6549*19.6532*19.6564*19.6532
01/18/2021 22:00:00*19.6532*19.6562*19.6568*19.6531
01/18/2021 22:05:00*19.6562*19.6649*19.6674*19.6562
01/18/2021 22:10:00*19.6649*19.6659*19.666*19.6624
01/18/2021 22:15:00*19.6659*19.6644*19.6681*19.663
01/18/2021 22:20:00*19.6644*19.6665*19.6679*19.6611
01/18/2021 22:25:00*19.6665*19.6599*19.6665*19.6597
01/18/2021 22:30:00*19.6599*19.6521*19.6599*19.6504
01/18/2021 22:35:00*19.6521*19.6511*19.6521*19.646
01/18/2021 22:40:00*19.6511*19.6536*19.6556*19.6511
01/18/2021 22:45:00*19.6536*19.6554*19.6576*19.6535
01/18/2021 22:50:00*19.6554*19.6562*19.6605*19.6554
01/18/2021 22:55:00*19.6562*19.6532*19.6563*19.652
01/18/2021 23:00:00*19.6532*19.6556*19.6564*19.6514
01/18/2021 23:05:00*19.6556*19.6619*19.6619*19.6556
01/18/2021 23:10:00*19.6619*19.6639*19.6664*19.6605
01/18/2021 23:15:00*19.6639*19.6653*19.6663*19.6611
01/18/2021 23:20:00*19.6653*19.6668*19.6686*19.6652
01/18/2021 23:25:00*19.6668*19.6715*19.6715*19.6666
01/18/2021 23:30:00*19.6715*19.6831*19.6831*19.6709
01/18/2021 23:35:00*19.6831*19.6751*19.6831*19.6725
01/18/2021 23:40:00*19.6751*19.6763*19.6798*19.675
01/18/2021 23:45:00*19.6763*19.6681*19.6763*19.6679
01/18/2021 23:50:00*19.6681*19.6731*19.6735*19.6665
01/18/2021 23:55:00*19.6731*19.6714*19.6735*19.6713
01/19/2021 00:00:00*19.6714*19.6639*19.6714*19.6639
01/19/2021 00:05:00*19.6639*19.6662*19.6689*19.6636
01/19/2021 00:10:00*19.6662*19.6692*19.6695*19.6658
01/19/2021 00:15:00*19.6692*19.6723*19.6731*19.6688
01/19/2021 00:20:00*19.6723*19.6675*19.6723*19.6647
01/19/2021 00:25:00*19.6675*19.667*19.6711*19.667
01/19/2021 00:30:00*19.667*19.6732*19.6738*19.667
01/19/2021 00:35:00*19.6732*19.678*19.6786*19.673
01/19/2021 00:40:00*19.678*19.6791*19.6814*19.6769
01/19/2021 00:45:00*19.6791*19.6858*19.6858*19.6786
01/19/2021 00:50:00*19.6858*19.6887*19.6898*19.6839
01/19/2021 00:55:00*19.6887*19.6821*19.6899*19.6807
01/19/2021 01:00:00*19.6821*19.6785*19.6829*19.6784
01/19/2021 01:05:00*19.6785*19.682*19.6858*19.6785
01/19/2021 01:10:00*19.682*19.6825*19.686*19.6805
01/19/2021 01:15:00*19.6825*19.675*19.6825*19.6749
01/19/2021 01:20:00*19.675*19.6744*19.6765*19.6731
01/19/2021 01:25:00*19.6744*19.6727*19.6762*19.6706
01/19/2021 01:30:00*19.6727*19.6761*19.677*19.6726
01/19/2021 01:35:00*19.6761*19.6897*19.69*19.6761
01/19/2021 01:40:00*19.6897*19.6952*19.6963*19.6889
01/19/2021 01:45:00*19.6952*19.6951*19.6959*19.6936
01/19/2021 01:50:00*19.6951*19.6924*19.697*19.6924
01/19/2021 01:55:00*19.6924*19.6897*19.6946*19.689
01/19/2021 02:00:00*19.6897*19.687*19.6897*19.687
01/19/2021 02:05:00*19.687*19.6956*19.6958*19.6854
01/19/2021 02:10:00*19.6956*19.6978*19.7037*19.6942
01/19/2021 02:15:00*19.6978*19.7015*19.7015*19.6935
01/19/2021 02:20:00*19.7015*19.7061*19.7078*19.7007
01/19/2021 02:25:00*19.7061*19.704*19.707*19.6932
01/19/2021 02:30:00*19.704*19.6822*19.7041*19.6814
01/19/2021 02:35:00*19.6822*19.6828*19.693*19.6791
01/19/2021 02:40:00*19.6828*19.6713*19.6831*19.671
01/19/2021 02:45:00*19.6713*19.6623*19.6722*19.6506
01/19/2021 02:50:00*19.6623*19.655*19.6624*19.6539
01/19/2021 02:55:00*19.655*19.6654*19.6654*19.6497
01/19/2021 03:00:00*19.6654*19.6691*19.6735*19.6614
01/19/2021 03:05:00*19.6691*19.65929*19.67205*19.65313
01/19/2021 03:10:00*19.65929*19.66734*19.67054*19.65039
01/19/2021 03:15:00*19.66734*19.67174*19.67371*19.66456
01/19/2021 03:20:00*19.67174*19.66469*19.67185*19.66292
01/19/2021 03:25:00*19.66469*19.67135*19.67393*19.66469
01/19/2021 03:30:00*19.67135*19.66532*19.6734*19.66165
01/19/2021 03:35:00*19.66532*19.6718*19.67406*19.66514
01/19/2021 03:40:00*19.6718*19.6747*19.6747*19.6688
01/19/2021 03:45:00*19.6747*19.67446*19.6752*19.66971
01/19/2021 03:50:00*19.67446*19.67402*19.67453*19.669
01/19/2021 03:55:00*19.67402*19.6896*19.6902*19.6734
01/19/2021 04:00:00*19.6896*19.717*19.7215*19.6896
01/19/2021 04:05:00*19.717*19.7146*19.7305*19.7122
01/19/2021 04:10:00*19.7146*19.7143*19.7154*19.7083
01/19/2021 04:15:00*19.7143*19.7204*19.7248*19.7143
01/19/2021 04:20:00*19.7204*19.7093*19.7224*19.7086
01/19/2021 04:25:00*19.7093*19.6983*19.7109*19.6968
01/19/2021 04:30:00*19.6983*19.6958*19.70164*19.6946
01/19/2021 04:35:00*19.6958*19.6815*19.69605*19.6773
01/19/2021 04:40:00*19.6815*19.6789*19.6871*19.6776
01/19/2021 04:45:00*19.6789*19.6615*19.6808*19.6569
01/19/2021 04:50:00*19.6615*19.6495*19.6617*19.6461
01/19/2021 04:55:00*19.6495*19.65094*19.65491*19.645
01/19/2021 05:00:00*19.65094*19.66903*19.66907*19.64982
01/19/2021 05:05:00*19.66903*19.6742*19.67841*19.6652
01/19/2021 05:10:00*19.6742*19.673*19.6747*19.6637
01/19/2021 05:15:00*19.673*19.6646*19.6731*19.6642
01/19/2021 05:20:00*19.6646*19.66612*19.66728*19.661
01/19/2021 05:25:00*19.66612*19.67353*19.67353*19.655
01/19/2021 05:30:00*19.67353*19.6721*19.67917*19.672
01/19/2021 05:35:00*19.6721*19.674*19.67643*19.6675
01/19/2021 05:40:00*19.674*19.6683*19.678*19.66486
01/19/2021 05:45:00*19.6683*19.66206*19.67467*19.66087
01/19/2021 05:50:00*19.66206*19.67068*19.67317*19.65947
01/19/2021 05:55:00*19.67068*19.67729*19.6778*19.66257
01/19/2021 06:00:00*19.67729*19.6752*19.68734*19.674
01/19/2021 06:05:00*19.6752*19.66055*19.6752*19.6575
01/19/2021 06:10:00*19.66055*19.65335*19.66565*19.65095
01/19/2021 06:15:00*19.65335*19.6427*19.6562*19.6413
01/19/2021 06:20:00*19.6427*19.64692*19.65049*19.63954
01/19/2021 06:25:00*19.64692*19.6724*19.67279*19.6458
01/19/2021 06:30:00*19.6724*19.6601*19.6724*19.6601
01/19/2021 06:35:00*19.6601*19.6564*19.6628*19.6564
01/19/2021 06:40:00*19.6564*19.6647*19.6669*19.6556
01/19/2021 06:45:00*19.6647*19.6618*19.6705*19.6603
01/19/2021 06:50:00*19.6618*19.6515*19.6618*19.6513
01/19/2021 06:55:00*19.6515*19.64747*19.65317*19.6462
01/19/2021 07:00:00*19.64747*19.64978*19.6505*19.63889
01/19/2021 07:05:00*19.64978*19.6624*19.67002*19.64637
01/19/2021 07:10:00*19.6624*19.63389*19.6624*19.63389
01/19/2021 07:15:00*19.63389*19.6242*19.63476*19.61949
01/19/2021 07:20:00*19.6242*19.62081*19.62535*19.6207
01/19/2021 07:25:00*19.62081*19.6058*19.62082*19.59873
01/19/2021 07:30:00*19.6058*19.60287*19.61205*19.60086
01/19/2021 07:35:00*19.60287*19.6239*19.62702*19.60287
01/19/2021 07:40:00*19.6239*19.62362*19.63226*19.6225
01/19/2021 07:45:00*19.62362*19.6182*19.6341*19.61474
01/19/2021 07:50:00*19.6182*19.61805*19.62599*19.6174
01/19/2021 07:55:00*19.61805*19.60628*19.62088*19.60628
01/19/2021 08:00:00*19.60628*19.6061*19.60735*19.59763
01/19/2021 08:05:00*19.6061*19.60926*19.62994*19.6053
01/19/2021 08:10:00*19.60926*19.5998*19.61043*19.59589
01/19/2021 08:15:00*19.5998*19.60472*19.6081*19.5967
01/19/2021 08:20:00*19.60472*19.6146*19.6231*19.6018
01/19/2021 08:25:00*19.6146*19.62597*19.6315*19.61404
01/19/2021 08:30:00*19.62597*19.63609*19.63969*19.62461
01/19/2021 08:35:00*19.63609*19.62489*19.63615*19.61886
01/19/2021 08:40:00*19.62489*19.6334*19.6342*19.6217
01/19/2021 08:45:00*19.6334*19.62804*19.6357*19.6261
01/19/2021 08:50:00*19.62804*19.6275*19.63571*19.6263
01/19/2021 08:55:00*19.6275*19.6305*19.63471*19.6272
01/19/2021 09:00:00*19.6305*19.6334*19.6335*19.62695
01/19/2021 09:05:00*19.6334*19.63733*19.6375*19.62576
01/19/2021 09:10:00*19.63733*19.636*19.6383*19.6264
01/19/2021 09:15:00*19.636*19.62632*19.63889*19.62284
01/19/2021 09:20:00*19.62632*19.6262*19.6335*19.6173
01/19/2021 09:25:00*19.6262*19.6432*19.6484*19.62571
01/19/2021 09:30:00*19.6432*19.6575*19.663*19.6374
01/19/2021 09:35:00*19.6575*19.677*19.6813*19.6534
01/19/2021 09:40:00*19.677*19.6842*19.6871*19.677
01/19/2021 09:45:00*19.6842*19.6717*19.68498*19.6615
01/19/2021 09:50:00*19.6717*19.6761*19.67985*19.6704
01/19/2021 09:55:00*19.6761*19.6808*19.68374*19.6722
01/19/2021 10:00:00*19.6808*19.6633*19.6819*19.66246
01/19/2021 10:05:00*19.6633*19.66461*19.674*19.65213
01/19/2021 10:10:00*19.66461*19.6596*19.66503*19.65535
01/19/2021 10:15:00*19.6596*19.6607*19.6622*19.65721
01/19/2021 10:20:00*19.6607*19.6745*19.6787*19.6607
01/19/2021 10:25:00*19.6745*19.6796*19.6796*19.6698
01/19/2021 10:30:00*19.6796*19.6835*19.68545*19.6775
01/19/2021 10:35:00*19.6835*19.66525*19.68509*19.66328
01/19/2021 10:40:00*19.66525*19.66029*19.66527*19.6556
01/19/2021 10:45:00*19.66029*19.66079*19.66172*19.65576
01/19/2021 10:50:00*19.66079*19.6726*19.6754*19.65955
01/19/2021 10:55:00*19.6726*19.67398*19.675*19.65991
01/19/2021 11:00:00*19.67398*19.6683*19.67471*19.66395
01/19/2021 11:05:00*19.6683*19.67456*19.67613*19.6503
01/19/2021 11:10:00*19.67456*19.67*19.6756*19.6664
01/19/2021 11:15:00*19.67*19.6677*19.6737*19.6647
01/19/2021 11:20:00*19.6677*19.6796*19.6802*19.6644
01/19/2021 11:25:00*19.6796*19.67544*19.68438*19.6722
01/19/2021 11:30:00*19.67544*19.6825*19.68362*19.6724
01/19/2021 11:35:00*19.6825*19.6722*19.68936*19.6717
01/19/2021 11:40:00*19.6722*19.67423*19.687*19.6708
01/19/2021 11:45:00*19.67423*19.6624*19.6766*19.6624
01/19/2021 11:50:00*19.6624*19.65377*19.6626*19.6492
01/19/2021 11:55:00*19.65377*19.6481*19.6557*19.63395
01/19/2021 12:00:00*19.6481*19.66266*19.66453*19.6479
01/19/2021 12:05:00*19.66266*19.65845*19.66846*19.6571
01/19/2021 12:10:00*19.65845*19.65045*19.6705*19.6465
01/19/2021 12:15:00*19.65045*19.671*19.67337*19.65045
01/19/2021 12:20:00*19.671*19.6734*19.6781*19.671
01/19/2021 12:25:00*19.6734*19.6727*19.68462*19.66629
01/19/2021 12:30:00*19.6727*19.6771*19.6792*19.6687
01/19/2021 12:35:00*19.6771*19.6513*19.6771*19.6513
01/19/2021 12:40:00*19.6513*19.65394*19.6558*19.64367
01/19/2021 12:45:00*19.65394*19.63644*19.6599*19.6342
01/19/2021 12:50:00*19.63644*19.6351*19.6383*19.63395
01/19/2021 12:55:00*19.6351*19.64641*19.6474*19.6351
01/19/2021 13:00:00*19.64641*19.6509*19.66167*19.6457
01/19/2021 13:05:00*19.6509*19.6452*19.65579*19.6435
01/19/2021 13:10:00*19.6452*19.6611*19.6611*19.6411
01/19/2021 13:15:00*19.6611*19.65317*19.663*19.6317
01/19/2021 13:20:00*19.65317*19.6615*19.6615*19.65277
01/19/2021 13:25:00*19.6615*19.661*19.6701*19.6609
01/19/2021 13:30:00*19.661*19.6518*19.6623*19.6518
01/19/2021 13:35:00*19.6518*19.65021*19.6573*19.6488
01/19/2021 13:40:00*19.65021*19.65591*19.65591*19.6494
01/19/2021 13:45:00*19.65591*19.66044*19.662*19.65411
01/19/2021 13:50:00*19.66044*19.6526*19.66153*19.6512
01/19/2021 13:55:00*19.6526*19.6567*19.6573*19.6477
01/19/2021 14:00:00*19.6567*19.6639*19.66412*19.6566
01/19/2021 14:05:00*19.6639*19.673*19.6739*19.6629
01/19/2021 14:10:00*19.673*19.67238*19.6742*19.6701
01/19/2021 14:15:00*19.67238*19.6729*19.6739*19.67088
01/19/2021 14:20:00*19.6729*19.6676*19.6734*19.6674
01/19/2021 14:25:00*19.6676*19.6774*19.68015*19.6668
01/19/2021 14:30:00*19.6774*19.6845*19.69009*19.6774
01/19/2021 14:35:00*19.6845*19.6896*19.69193*19.6806
01/19/2021 14:40:00*19.6896*19.6878*19.6907*19.6853
01/19/2021 14:45:00*19.6878*19.68991*19.69082*19.68695
01/19/2021 14:50:00*19.68991*19.6945*19.6956*19.68895
01/19/2021 14:55:00*19.6945*19.69034*19.7001*19.6891
01/19/2021 15:00:00*19.69034*19.68651*19.69041*19.6807
01/19/2021 15:05:00*19.68651*19.68921*19.69078*19.68359
01/19/2021 15:10:00*19.68921*19.68863*19.694*19.68595
01/19/2021 15:15:00*19.68863*19.69141*19.69187*19.68695
01/19/2021 15:20:00*19.69141*19.68895*19.6933*19.68895
01/19/2021 15:25:00*19.68895*19.68895*19.6928*19.68895
01/19/2021 15:30:00*19.68895*19.6783*19.68895*19.67768
01/19/2021 15:35:00*19.6783*19.67038*19.68006*19.66655
01/19/2021 15:40:00*19.67038*19.6756*19.6756*19.66534
01/19/2021 15:45:00*19.6756*19.67959*19.6821*19.6751
01/19/2021 15:50:00*19.67959*19.6813*19.68145*19.67563
01/19/2021 15:55:00*19.6813*19.67519*19.6843*19.6707
01/19/2021 16:00:00*19.67519*19.67367*19.6771*19.6721
01/19/2021 16:05:00*19.67367*19.67272*19.675*19.6714
01/19/2021 16:10:00*19.67272*19.67195*19.6736*19.67178
01/19/2021 16:15:00*19.67195*19.6725*19.6727*19.67195
01/19/2021 16:20:00*19.6725*19.67182*19.6729*19.67137
01/19/2021 16:25:00*19.67182*19.67212*19.6728*19.67171
01/19/2021 16:30:00*19.67212*19.6651*19.6771*19.6651
01/19/2021 16:35:00*19.6651*19.6602*19.6666*19.65895
01/19/2021 16:40:00*19.6602*19.6606*19.6643*19.6602
01/19/2021 16:45:00*19.6606*19.6627*19.6632*19.6577
01/19/2021 16:50:00*19.6627*19.6671*19.6671*19.6621
01/19/2021 16:55:00*19.6671*19.6639*19.6671*19.6639
01/19/2021 17:00:00*19.6639*19.6544*19.6643*19.6544
