01/17/2021 17:05:00*19.8035*19.8107*19.81319*19.8027
01/17/2021 17:10:00*19.8107*19.8127*19.8127*19.8107
01/17/2021 17:15:00*19.8127*19.8132*19.8132*19.8107
01/17/2021 17:20:00*19.8132*19.8132*19.8132*19.8132
01/17/2021 17:25:00*19.8132*19.8132*19.8132*19.8132
01/17/2021 17:30:00*19.8132*19.8132*19.8132*19.8132
01/17/2021 17:35:00*19.8132*19.81171*19.8132*19.8092
01/17/2021 17:40:00*19.81171*19.8107*19.81171*19.8092
01/17/2021 17:45:00*19.8107*19.8107*19.8107*19.8107
01/17/2021 17:50:00*19.8107*19.8107*19.8107*19.8107
01/17/2021 17:55:00*19.8107*19.8107*19.8107*19.8107
01/17/2021 18:00:00*19.8107*19.8109*19.8109*19.8107
01/17/2021 18:05:00*19.8109*19.8072*19.8147*19.7948
01/17/2021 18:10:00*19.8072*19.7968*19.8085*19.7966
01/17/2021 18:15:00*19.7968*19.7968*19.7979*19.7968
01/17/2021 18:20:00*19.7968*19.7966*19.7968*19.7948
01/17/2021 18:25:00*19.7966*19.7739*19.7968*19.7739
01/17/2021 18:30:00*19.7739*19.7776*19.7812*19.7734
01/17/2021 18:35:00*19.7776*19.7911*19.7911*19.7776
01/17/2021 18:40:00*19.7911*19.7939*19.7993*19.7879
01/17/2021 18:45:00*19.7939*19.8053*19.8053*19.7895
01/17/2021 18:50:00*19.8053*19.829*19.829*19.7984
01/17/2021 18:55:00*19.829*19.8413*19.8413*19.8275
01/17/2021 19:00:00*19.8413*19.8518*19.8541*19.8369
01/17/2021 19:05:00*19.8518*19.8434*19.8518*19.841
01/17/2021 19:10:00*19.8434*19.8333*19.8472*19.8306
01/17/2021 19:15:00*19.8333*19.8336*19.8396*19.8296
01/17/2021 19:20:00*19.8336*19.8323*19.8389*19.8323
01/17/2021 19:25:00*19.8323*19.8184*19.8344*19.8158
01/17/2021 19:30:00*19.8184*19.8203*19.8243*19.8169
01/17/2021 19:35:00*19.8203*19.8183*19.8237*19.8166
01/17/2021 19:40:00*19.8183*19.8237*19.8237*19.8183
01/17/2021 19:45:00*19.8237*19.8164*19.8336*19.8164
01/17/2021 19:50:00*19.8164*19.8204*19.8218*19.8101
01/17/2021 19:55:00*19.8204*19.8182*19.8239*19.8162
01/17/2021 20:00:00*19.8182*19.815*19.8197*19.8139
01/17/2021 20:05:00*19.815*19.8193*19.8295*19.8125
01/17/2021 20:10:00*19.8193*19.8179*19.8319*19.8173
01/17/2021 20:15:00*19.8179*19.833*19.8344*19.8179
01/17/2021 20:20:00*19.833*19.8296*19.836*19.8276
01/17/2021 20:25:00*19.8296*19.834*19.834*19.8241
01/17/2021 20:30:00*19.834*19.8225*19.8353*19.8221
01/17/2021 20:35:00*19.8225*19.8232*19.8274*19.8078
01/17/2021 20:40:00*19.8232*19.8179*19.83048*19.81475
01/17/2021 20:45:00*19.8179*19.8093*19.8219*19.8088
01/17/2021 20:50:00*19.8093*19.8019*19.8104*19.7978
01/17/2021 20:55:00*19.8019*19.80282*19.8077*19.7989
01/17/2021 21:00:00*19.80282*19.8117*19.8122*19.8013
01/17/2021 21:05:00*19.8117*19.8051*19.8117*19.8005
01/17/2021 21:10:00*19.8051*19.8243*19.8243*19.8051
01/17/2021 21:15:00*19.8243*19.8142*19.8294*19.8142
01/17/2021 21:20:00*19.8142*19.8143*19.8197*19.8128
01/17/2021 21:25:00*19.8143*19.8197*19.82*19.8143
01/17/2021 21:30:00*19.8197*19.8123*19.8201*19.8123
01/17/2021 21:35:00*19.8123*19.8129*19.8209*19.8105
01/17/2021 21:40:00*19.8129*19.8072*19.8129*19.8071
01/17/2021 21:45:00*19.8072*19.8148*19.8168*19.8072
01/17/2021 21:50:00*19.8148*19.811*19.8188*19.811
01/17/2021 21:55:00*19.811*19.8089*19.811*19.8052
01/17/2021 22:00:00*19.8089*19.8093*19.8093*19.8057
01/17/2021 22:05:00*19.8093*19.8126*19.8129*19.8093
01/17/2021 22:10:00*19.8126*19.8276*19.8303*19.8126
01/17/2021 22:15:00*19.8276*19.8224*19.829*19.8223
01/17/2021 22:20:00*19.8224*19.821*19.8272*19.821
01/17/2021 22:25:00*19.821*19.8183*19.821*19.8151
01/17/2021 22:30:00*19.8183*19.82*19.821*19.8149
01/17/2021 22:35:00*19.82*19.8207*19.8283*19.82
01/17/2021 22:40:00*19.8207*19.821*19.8256*19.818
01/17/2021 22:45:00*19.821*19.8265*19.8281*19.821
01/17/2021 22:50:00*19.8265*19.8335*19.8335*19.8265
01/17/2021 22:55:00*19.8335*19.836*19.8363*19.8334
01/17/2021 23:00:00*19.836*19.8308*19.8378*19.8307
01/17/2021 23:05:00*19.8308*19.8357*19.8387*19.8308
01/17/2021 23:10:00*19.8357*19.8337*19.8373*19.8315
01/17/2021 23:15:00*19.8337*19.8372*19.8375*19.8337
01/17/2021 23:20:00*19.8372*19.837*19.8386*19.8328
01/17/2021 23:25:00*19.837*19.845*19.8467*19.8367
01/17/2021 23:30:00*19.845*19.8472*19.8511*19.845
01/17/2021 23:35:00*19.8472*19.8396*19.8503*19.8373
01/17/2021 23:40:00*19.8396*19.8409*19.8445*19.8386
01/17/2021 23:45:00*19.8409*19.8413*19.8436*19.8406
01/17/2021 23:50:00*19.8413*19.841*19.8476*19.8408
01/17/2021 23:55:00*19.841*19.8438*19.8444*19.8403
01/18/2021 00:00:00*19.8438*19.8371*19.8438*19.8352
01/18/2021 00:05:00*19.8371*19.8365*19.8398*19.8365
01/18/2021 00:10:00*19.8365*19.8396*19.8433*19.8365
01/18/2021 00:15:00*19.8396*19.835*19.8412*19.835
01/18/2021 00:20:00*19.835*19.8405*19.841*19.835
01/18/2021 00:25:00*19.8405*19.8408*19.8433*19.8388
01/18/2021 00:30:00*19.8408*19.8359*19.8415*19.8341
01/18/2021 00:35:00*19.8359*19.8364*19.8391*19.8343
01/18/2021 00:40:00*19.8364*19.8298*19.8377*19.8297
01/18/2021 00:45:00*19.8298*19.8342*19.835*19.8258
01/18/2021 00:50:00*19.8342*19.8335*19.8386*19.8328
01/18/2021 00:55:00*19.8335*19.8372*19.8388*19.8335
01/18/2021 01:00:00*19.8372*19.8367*19.8383*19.8337
01/18/2021 01:05:00*19.8367*19.8241*19.8395*19.8234
01/18/2021 01:10:00*19.8241*19.8309*19.8352*19.8235
01/18/2021 01:15:00*19.8309*19.83*19.831*19.8264
01/18/2021 01:20:00*19.83*19.8298*19.832*19.8281
01/18/2021 01:25:00*19.8298*19.8297*19.8314*19.8278
01/18/2021 01:30:00*19.8297*19.8221*19.8297*19.8216
01/18/2021 01:35:00*19.8221*19.8219*19.823*19.8216
01/18/2021 01:40:00*19.8219*19.8412*19.8417*19.8219
01/18/2021 01:45:00*19.8412*19.837*19.8412*19.8333
01/18/2021 01:50:00*19.837*19.8394*19.8398*19.8358
01/18/2021 01:55:00*19.8394*19.8493*19.8525*19.8388
01/18/2021 02:00:00*19.8493*19.8385*19.8493*19.8346
01/18/2021 02:05:00*19.8385*19.8277*19.8476*19.8261
01/18/2021 02:10:00*19.8277*19.8345*19.8402*19.8277
01/18/2021 02:15:00*19.8345*19.8412*19.8412*19.829
01/18/2021 02:20:00*19.8412*19.8461*19.8574*19.8412
01/18/2021 02:25:00*19.8461*19.8591*19.8591*19.8438
01/18/2021 02:30:00*19.8591*19.8736*19.8747*19.8585
01/18/2021 02:35:00*19.8736*19.8862*19.8863*19.8735
01/18/2021 02:40:00*19.8862*19.8844*19.89478*19.884
01/18/2021 02:45:00*19.8844*19.9091*19.9194*19.8844
01/18/2021 02:50:00*19.9091*19.888*19.9127*19.8864
01/18/2021 02:55:00*19.888*19.8893*19.8934*19.8738
01/18/2021 03:00:00*19.8893*19.8873*19.89263*19.8851
01/18/2021 03:05:00*19.8873*19.8726*19.9027*19.8707
01/18/2021 03:10:00*19.8726*19.8762*19.8805*19.8711
01/18/2021 03:15:00*19.8762*19.8855*19.88964*19.8741
01/18/2021 03:20:00*19.8855*19.8985*19.90158*19.8843
01/18/2021 03:25:00*19.8985*19.9096*19.91163*19.8934
01/18/2021 03:30:00*19.9096*19.9249*19.92796*19.9096
01/18/2021 03:35:00*19.9249*19.9146*19.927*19.9078
01/18/2021 03:40:00*19.9146*19.913*19.91673*19.9074
01/18/2021 03:45:00*19.913*19.9208*19.92102*19.9108
01/18/2021 03:50:00*19.9208*19.9315*19.9315*19.9105
01/18/2021 03:55:00*19.9315*19.9389*19.94*19.9256
01/18/2021 04:00:00*19.9389*19.9311*19.9447*19.9271
01/18/2021 04:05:00*19.9311*19.94*19.9423*19.9311
01/18/2021 04:10:00*19.94*19.94185*19.94432*19.93408
01/18/2021 04:15:00*19.94185*19.9475*19.9548*19.94185
01/18/2021 04:20:00*19.9475*19.9428*19.95219*19.934
01/18/2021 04:25:00*19.9428*19.9544*19.956*19.9421
01/18/2021 04:30:00*19.9544*19.9509*19.9544*19.9472
01/18/2021 04:35:00*19.9509*19.9505*19.9605*19.94988
01/18/2021 04:40:00*19.9505*19.9501*19.95634*19.9479
01/18/2021 04:45:00*19.9501*19.9515*19.9613*19.9489
01/18/2021 04:50:00*19.9515*19.9607*19.9614*19.9427
01/18/2021 04:55:00*19.9607*19.95771*19.9609*19.9552
01/18/2021 05:00:00*19.95771*19.9606*19.9656*19.9571
01/18/2021 05:05:00*19.9606*19.959*19.9669*19.9585
01/18/2021 05:10:00*19.959*19.95208*19.9591*19.95195
01/18/2021 05:15:00*19.95208*19.94433*19.9541*19.941
01/18/2021 05:20:00*19.94433*19.9427*19.95302*19.9412
01/18/2021 05:25:00*19.9427*19.9374*19.94437*19.9353
01/18/2021 05:30:00*19.9374*19.939*19.94435*19.9273
01/18/2021 05:35:00*19.939*19.9439*19.9513*19.939
01/18/2021 05:40:00*19.9439*19.9431*19.9441*19.9353
01/18/2021 05:45:00*19.9431*19.9267*19.9431*19.9267
01/18/2021 05:50:00*19.9267*19.92003*19.9315*19.91742
01/18/2021 05:55:00*19.92003*19.9067*19.92853*19.9067
01/18/2021 06:00:00*19.9067*19.90797*19.91193*19.8985
01/18/2021 06:05:00*19.90797*19.90476*19.9177*19.90459
01/18/2021 06:10:00*19.90476*19.8933*19.91603*19.8931
01/18/2021 06:15:00*19.8933*19.8841*19.89966*19.8748
01/18/2021 06:20:00*19.8841*19.8805*19.89489*19.8804
01/18/2021 06:25:00*19.8805*19.8894*19.8904*19.8785
01/18/2021 06:30:00*19.8894*19.8909*19.892*19.885
01/18/2021 06:35:00*19.8909*19.8852*19.8951*19.8827
01/18/2021 06:40:00*19.8852*19.88372*19.88544*19.8817
01/18/2021 06:45:00*19.88372*19.88558*19.88822*19.8826
01/18/2021 06:50:00*19.88558*19.89296*19.89408*19.88529
01/18/2021 06:55:00*19.89296*19.8972*19.90419*19.8911
01/18/2021 07:00:00*19.8972*19.8947*19.89811*19.8947
01/18/2021 07:05:00*19.8947*19.8868*19.8947*19.87023
01/18/2021 07:10:00*19.8868*19.874*19.88683*19.86995
01/18/2021 07:15:00*19.874*19.8777*19.8804*19.868
01/18/2021 07:20:00*19.8777*19.8794*19.88*19.8747
01/18/2021 07:25:00*19.8794*19.8679*19.8794*19.8545
01/18/2021 07:30:00*19.8679*19.87578*19.87658*19.8609
01/18/2021 07:35:00*19.87578*19.88604*19.8876*19.8704
01/18/2021 07:40:00*19.88604*19.8759*19.88888*19.8706
01/18/2021 07:45:00*19.8759*19.8855*19.88606*19.8725
01/18/2021 07:50:00*19.8855*19.8857*19.88926*19.8783
01/18/2021 07:55:00*19.8857*19.88604*19.88993*19.883
01/18/2021 08:00:00*19.88604*19.8945*19.8993*19.88603
01/18/2021 08:05:00*19.8945*19.88132*19.90117*19.8797
01/18/2021 08:10:00*19.88132*19.8883*19.8928*19.8782
01/18/2021 08:15:00*19.8883*19.8747*19.8892*19.8747
01/18/2021 08:20:00*19.8747*19.8805*19.88467*19.8747
01/18/2021 08:25:00*19.8805*19.86507*19.88305*19.8646
01/18/2021 08:30:00*19.86507*19.88135*19.88153*19.86395
01/18/2021 08:35:00*19.88135*19.86392*19.88135*19.8629
01/18/2021 08:40:00*19.86392*19.8561*19.8652*19.8528
01/18/2021 08:45:00*19.8561*19.8703*19.8703*19.8445
01/18/2021 08:50:00*19.8703*19.8627*19.8718*19.8617
01/18/2021 08:55:00*19.8627*19.8477*19.86458*19.8477
01/18/2021 09:00:00*19.8477*19.85995*19.86061*19.8436
01/18/2021 09:05:00*19.85995*19.85661*19.87258*19.8542
01/18/2021 09:10:00*19.85661*19.86039*19.86386*19.8555
01/18/2021 09:15:00*19.86039*19.8744*19.87814*19.86027
01/18/2021 09:20:00*19.8744*19.86743*19.8744*19.8626
01/18/2021 09:25:00*19.86743*19.8394*19.87527*19.8394
01/18/2021 09:30:00*19.8394*19.82927*19.8403*19.82331
01/18/2021 09:35:00*19.82927*19.8417*19.845*19.82914
01/18/2021 09:40:00*19.8417*19.8346*19.8445*19.82895
01/18/2021 09:45:00*19.8346*19.84067*19.84235*19.8208
01/18/2021 09:50:00*19.84067*19.8245*19.84067*19.81262
01/18/2021 09:55:00*19.8245*19.82044*19.82451*19.8139
01/18/2021 10:00:00*19.82044*19.81897*19.82892*19.81502
01/18/2021 10:05:00*19.81897*19.82273*19.8293*19.8159
01/18/2021 10:10:00*19.82273*19.8246*19.82959*19.81801
01/18/2021 10:15:00*19.8246*19.82898*19.83218*19.8235
01/18/2021 10:20:00*19.82898*19.82961*19.8353*19.824
01/18/2021 10:25:00*19.82961*19.82192*19.82961*19.8206
01/18/2021 10:30:00*19.82192*19.8314*19.8369*19.8148
01/18/2021 10:35:00*19.8314*19.8161*19.83267*19.81464
01/18/2021 10:40:00*19.8161*19.7887*19.8175*19.7887
01/18/2021 10:45:00*19.7887*19.79724*19.80344*19.7887
01/18/2021 10:50:00*19.79724*19.79524*19.79732*19.78736
01/18/2021 10:55:00*19.79524*19.76963*19.79524*19.76893
01/18/2021 11:00:00*19.76963*19.7189*19.77029*19.7059
01/18/2021 11:05:00*19.7189*19.72799*19.7314*19.7055
01/18/2021 11:10:00*19.72799*19.7233*19.7374*19.7208
01/18/2021 11:15:00*19.7233*19.7269*19.731*19.72115
01/18/2021 11:20:00*19.7269*19.7382*19.7383*19.7246
01/18/2021 11:25:00*19.7382*19.7274*19.7394*19.72252
01/18/2021 11:30:00*19.7274*19.7339*19.7342*19.7219
01/18/2021 11:35:00*19.7339*19.72832*19.7354*19.72712
01/18/2021 11:40:00*19.72832*19.7387*19.74297*19.7283
01/18/2021 11:45:00*19.7387*19.7424*19.7424*19.7342
01/18/2021 11:50:00*19.7424*19.7408*19.7443*19.7323
01/18/2021 11:55:00*19.7408*19.7439*19.7455*19.73855
01/18/2021 12:00:00*19.7439*19.7449*19.7472*19.7434
01/18/2021 12:05:00*19.7449*19.7378*19.7449*19.7375
01/18/2021 12:10:00*19.7378*19.7394*19.7408*19.7376
01/18/2021 12:15:00*19.7394*19.7387*19.742*19.7367
01/18/2021 12:20:00*19.7387*19.7478*19.7514*19.7386
01/18/2021 12:25:00*19.7478*19.73895*19.7478*19.73895
01/18/2021 12:30:00*19.73895*19.7414*19.7419*19.73795
01/18/2021 12:35:00*19.7414*19.7378*19.7414*19.7337
01/18/2021 12:40:00*19.7378*19.7315*19.7434*19.7315
01/18/2021 12:45:00*19.7315*19.7283*19.7342*19.7283
01/18/2021 12:50:00*19.7283*19.72305*19.7293*19.7215
01/18/2021 12:55:00*19.72305*19.71508*19.7257*19.714
01/18/2021 13:00:00*19.71508*19.71174*19.71555*19.70982
01/18/2021 13:05:00*19.71174*19.7034*19.7133*19.6989
01/18/2021 13:10:00*19.7034*19.70591*19.70698*19.69906
01/18/2021 13:15:00*19.70591*19.70398*19.706*19.70354
01/18/2021 13:20:00*19.70398*19.70465*19.70507*19.703
01/18/2021 13:25:00*19.70465*19.7054*19.70818*19.70447
01/18/2021 13:30:00*19.7054*19.70827*19.70827*19.7047
01/18/2021 13:35:00*19.70827*19.71343*19.722*19.70822
01/18/2021 13:40:00*19.71343*19.71333*19.71393*19.71001
01/18/2021 13:45:00*19.71333*19.71023*19.71358*19.7097
01/18/2021 13:50:00*19.71023*19.7134*19.7148*19.70917
01/18/2021 13:55:00*19.7134*19.7109*19.71622*19.70874
01/18/2021 14:00:00*19.7109*19.7094*19.71271*19.7083
01/18/2021 14:05:00*19.7094*19.70964*19.71265*19.70817
01/18/2021 14:10:00*19.70964*19.7119*19.7126*19.70814
01/18/2021 14:15:00*19.7119*19.7125*19.71256*19.71113
01/18/2021 14:20:00*19.7125*19.71609*19.7161*19.71143
01/18/2021 14:25:00*19.71609*19.71296*19.71784*19.70916
01/18/2021 14:30:00*19.71296*19.709*19.71317*19.70884
01/18/2021 14:35:00*19.709*19.70917*19.7117*19.70665
01/18/2021 14:40:00*19.70917*19.71033*19.71139*19.70897
01/18/2021 14:45:00*19.71033*19.71072*19.7116*19.70898
01/18/2021 14:50:00*19.71072*19.71124*19.71184*19.70803
01/18/2021 14:55:00*19.71124*19.71131*19.71674*19.71095
01/18/2021 15:00:00*19.71131*19.71297*19.71455*19.70834
01/18/2021 15:05:00*19.71297*19.7119*19.713*19.71001
01/18/2021 15:10:00*19.7119*19.71216*19.71313*19.71141
01/18/2021 15:15:00*19.71216*19.7046*19.71755*19.703
01/18/2021 15:20:00*19.7046*19.7046*19.7055*19.7034
01/18/2021 15:25:00*19.7046*19.7046*19.70474*19.70386
01/18/2021 15:30:00*19.7046*19.70446*19.70513*19.7029
01/18/2021 15:35:00*19.70446*19.69187*19.70817*19.6873
01/18/2021 15:40:00*19.69187*19.71024*19.73532*19.69187
01/18/2021 15:45:00*19.71024*19.71508*19.71781*19.70868
01/18/2021 15:50:00*19.71508*19.71637*19.7197*19.70458
01/18/2021 15:55:00*19.71637*19.6893*19.7174*19.6893
01/18/2021 16:00:00*19.6893*19.6699*19.72072*19.6552
01/18/2021 16:05:00*19.6699*19.67341*19.69921*19.65495
01/18/2021 16:10:00*19.67341*19.6766*19.68873*19.67075
01/18/2021 16:15:00*19.6766*19.68296*19.6859*19.6696
01/18/2021 16:20:00*19.68296*19.67512*19.6868*19.67493
01/18/2021 16:25:00*19.67512*19.67489*19.6799*19.67182
01/18/2021 16:30:00*19.67489*19.68117*19.6858*19.67157
01/18/2021 16:35:00*19.68117*19.681*19.6852*19.67619
01/18/2021 16:40:00*19.681*19.6819*19.6851*19.6776
01/18/2021 16:45:00*19.6819*19.6823*19.6823*19.67832
01/18/2021 16:50:00*19.6823*19.6813*19.6836*19.679
01/18/2021 16:55:00*19.6813*19.6799*19.6842*19.6762
01/18/2021 17:00:00*19.6799*19.6703*19.6799*19.6703
