01/14/2021 17:05:00*19.6636*19.6901*19.6901*19.6636
01/14/2021 17:10:00*19.6901*19.6962*19.6962*19.6901
01/14/2021 17:15:00*19.6962*19.6962*19.6962*19.6817
01/14/2021 17:20:00*19.6962*19.6817*19.6962*19.6817
01/14/2021 17:25:00*19.6817*19.6817*19.6817*19.6817
01/14/2021 17:30:00*19.6817*19.6962*19.6962*19.6817
01/14/2021 17:35:00*19.6962*19.6826*19.6962*19.6826
01/14/2021 17:40:00*19.6826*19.6868*19.6868*19.6826
01/14/2021 17:45:00*19.6868*19.6882*19.68914*19.669
01/14/2021 17:50:00*19.6882*19.6772*19.6897*19.67565
01/14/2021 17:55:00*19.6772*19.6943*19.6943*19.6772
01/14/2021 18:00:00*19.6943*19.7062*19.7062*19.69162
01/14/2021 18:05:00*19.7062*19.71596*19.71845*19.70286
01/14/2021 18:10:00*19.71596*19.711*19.71596*19.7078
01/14/2021 18:15:00*19.711*19.7128*19.7137*19.7101
01/14/2021 18:20:00*19.7128*19.7149*19.7149*19.7128
01/14/2021 18:25:00*19.7149*19.7132*19.7149*19.7114
01/14/2021 18:30:00*19.7132*19.7155*19.7155*19.7132
01/14/2021 18:35:00*19.7155*19.7148*19.7172*19.7148
01/14/2021 18:40:00*19.7148*19.7172*19.7172*19.7144
01/14/2021 18:45:00*19.7172*19.721*19.721*19.7172
01/14/2021 18:50:00*19.721*19.7222*19.7226*19.7188
01/14/2021 18:55:00*19.7222*19.7239*19.7245*19.7206
01/14/2021 19:00:00*19.7239*19.7233*19.7255*19.7229
01/14/2021 19:05:00*19.7233*19.7231*19.7243*19.7222
01/14/2021 19:10:00*19.7231*19.7119*19.7238*19.7092
01/14/2021 19:15:00*19.7119*19.6916*19.7148*19.6916
01/14/2021 19:20:00*19.6916*19.6899*19.701*19.6899
01/14/2021 19:25:00*19.6899*19.6935*19.6971*19.6847
01/14/2021 19:30:00*19.6935*19.6938*19.6938*19.6889
01/14/2021 19:35:00*19.6938*19.7027*19.7037*19.6933
01/14/2021 19:40:00*19.7027*19.7116*19.7129*19.7008
01/14/2021 19:45:00*19.7116*19.7136*19.7201*19.7084
01/14/2021 19:50:00*19.7136*19.7148*19.7148*19.7091
01/14/2021 19:55:00*19.7148*19.7093*19.7164*19.7093
01/14/2021 20:00:00*19.7093*19.7139*19.7165*19.7091
01/14/2021 20:05:00*19.7139*19.7264*19.7279*19.7086
01/14/2021 20:10:00*19.7264*19.7254*19.7277*19.7207
01/14/2021 20:15:00*19.7254*19.7361*19.7363*19.7254
01/14/2021 20:20:00*19.7361*19.7169*19.7361*19.7169
01/14/2021 20:25:00*19.7169*19.7311*19.7311*19.7142
01/14/2021 20:30:00*19.7311*19.719*19.7319*19.7178
01/14/2021 20:35:00*19.719*19.7172*19.7192*19.7127
01/14/2021 20:40:00*19.7172*19.7327*19.7327*19.7172
01/14/2021 20:45:00*19.7327*19.7339*19.7365*19.7317
01/14/2021 20:50:00*19.7339*19.7441*19.7448*19.7314
01/14/2021 20:55:00*19.7441*19.7463*19.7469*19.7441
01/14/2021 21:00:00*19.7463*19.748*19.7497*19.7454
01/14/2021 21:05:00*19.748*19.7468*19.752*19.7435
01/14/2021 21:10:00*19.7468*19.7403*19.7468*19.735
01/14/2021 21:15:00*19.7403*19.7441*19.7441*19.7369
01/14/2021 21:20:00*19.7441*19.7517*19.7517*19.7441
01/14/2021 21:25:00*19.7517*19.7406*19.7556*19.7406
01/14/2021 21:30:00*19.7406*19.7424*19.7425*19.7388
01/14/2021 21:35:00*19.7424*19.7377*19.7424*19.7367
01/14/2021 21:40:00*19.7377*19.7325*19.7377*19.7304
01/14/2021 21:45:00*19.7325*19.7365*19.7365*19.7325
01/14/2021 21:50:00*19.7365*19.7399*19.7401*19.7364
01/14/2021 21:55:00*19.7399*19.7332*19.7399*19.7327
01/14/2021 22:00:00*19.7332*19.7251*19.7332*19.7251
01/14/2021 22:05:00*19.7251*19.7256*19.7281*19.7227
01/14/2021 22:10:00*19.7256*19.7331*19.7331*19.7256
01/14/2021 22:15:00*19.7331*19.74*19.7401*19.7331
01/14/2021 22:20:00*19.74*19.739*19.7413*19.7373
01/14/2021 22:25:00*19.739*19.7408*19.7412*19.7361
01/14/2021 22:30:00*19.7408*19.7408*19.7428*19.737
01/14/2021 22:35:00*19.7408*19.7406*19.742*19.7389
01/14/2021 22:40:00*19.7406*19.75*19.75*19.7406
01/14/2021 22:45:00*19.75*19.7528*19.7528*19.7486
01/14/2021 22:50:00*19.7528*19.7558*19.7559*19.7476
01/14/2021 22:55:00*19.7558*19.7558*19.7582*19.755
01/14/2021 23:00:00*19.7558*19.7601*19.7609*19.7546
01/14/2021 23:05:00*19.7601*19.7646*19.7656*19.7601
01/14/2021 23:10:00*19.7646*19.7634*19.7658*19.7618
01/14/2021 23:15:00*19.7634*19.7754*19.7763*19.7628
01/14/2021 23:20:00*19.7754*19.7682*19.7761*19.7679
01/14/2021 23:25:00*19.7682*19.768*19.7699*19.7656
01/14/2021 23:30:00*19.768*19.7656*19.768*19.7645
01/14/2021 23:35:00*19.7656*19.7631*19.7668*19.7626
01/14/2021 23:40:00*19.7631*19.7568*19.7644*19.7568
01/14/2021 23:45:00*19.7568*19.7604*19.7605*19.7568
01/14/2021 23:50:00*19.7604*19.7637*19.7637*19.76
01/14/2021 23:55:00*19.7637*19.7578*19.7646*19.7501
01/15/2021 00:00:00*19.7578*19.7591*19.7602*19.7563
01/15/2021 00:05:00*19.7591*19.7598*19.7614*19.7579
01/15/2021 00:10:00*19.7598*19.7592*19.7605*19.7586
01/15/2021 00:15:00*19.7592*19.7604*19.7632*19.7586
01/15/2021 00:20:00*19.7604*19.7744*19.7751*19.7603
01/15/2021 00:25:00*19.7744*19.7775*19.7799*19.7744
01/15/2021 00:30:00*19.7775*19.7745*19.7779*19.7745
01/15/2021 00:35:00*19.7745*19.7663*19.7761*19.7662
01/15/2021 00:40:00*19.7663*19.7773*19.7776*19.7663
01/15/2021 00:45:00*19.7773*19.7736*19.7776*19.7704
01/15/2021 00:50:00*19.7736*19.7818*19.7843*19.7736
01/15/2021 00:55:00*19.7818*19.7818*19.7822*19.7783
01/15/2021 01:00:00*19.7818*19.7807*19.7831*19.7786
01/15/2021 01:05:00*19.7807*19.7794*19.7817*19.7728
01/15/2021 01:10:00*19.7794*19.764*19.7796*19.7594
01/15/2021 01:15:00*19.764*19.7668*19.7694*19.7632
01/15/2021 01:20:00*19.7668*19.7745*19.7824*19.7662
01/15/2021 01:25:00*19.7745*19.7698*19.7769*19.7694
01/15/2021 01:30:00*19.7698*19.7659*19.7708*19.7654
01/15/2021 01:35:00*19.7659*19.7735*19.7774*19.7659
01/15/2021 01:40:00*19.7735*19.7765*19.7778*19.772
01/15/2021 01:45:00*19.7765*19.7748*19.7856*19.7728
01/15/2021 01:50:00*19.7748*19.7796*19.7842*19.7748
01/15/2021 01:55:00*19.7796*19.7886*19.7894*19.7792
01/15/2021 02:00:00*19.7886*19.7871*19.7923*19.784
01/15/2021 02:05:00*19.7871*19.7753*19.7908*19.774
01/15/2021 02:10:00*19.7753*19.7808*19.7829*19.7737
01/15/2021 02:15:00*19.7808*19.7744*19.7808*19.771
01/15/2021 02:20:00*19.7744*19.7694*19.7747*19.7694
01/15/2021 02:25:00*19.7694*19.764*19.7704*19.7636
01/15/2021 02:30:00*19.764*19.7678*19.7678*19.764
01/15/2021 02:35:00*19.7678*19.7665*19.771*19.7662
01/15/2021 02:40:00*19.7665*19.767*19.7691*19.7624
01/15/2021 02:45:00*19.767*19.7785*19.7787*19.767
01/15/2021 02:50:00*19.7785*19.7782*19.7851*19.7781
01/15/2021 02:55:00*19.7782*19.7779*19.7795*19.7758
01/15/2021 03:00:00*19.7779*19.7836*19.7836*19.7763
01/15/2021 03:05:00*19.7836*19.78037*19.78981*19.76132
01/15/2021 03:10:00*19.78037*19.77586*19.78059*19.7731
01/15/2021 03:15:00*19.77586*19.776*19.77774*19.76903
01/15/2021 03:20:00*19.776*19.77299*19.78076*19.7727
01/15/2021 03:25:00*19.77299*19.78644*19.78721*19.77289
01/15/2021 03:30:00*19.78644*19.79388*19.79598*19.77986
01/15/2021 03:35:00*19.79388*19.79367*19.8051*19.78937
01/15/2021 03:40:00*19.79367*19.79486*19.79703*19.79133
01/15/2021 03:45:00*19.79486*19.79502*19.79926*19.79418
01/15/2021 03:50:00*19.79502*19.8007*19.801*19.79502
01/15/2021 03:55:00*19.8007*19.80228*19.80228*19.7981
01/15/2021 04:00:00*19.80228*19.79815*19.80228*19.7958
01/15/2021 04:05:00*19.79815*19.7692*19.8007*19.7689
01/15/2021 04:10:00*19.7692*19.77033*19.7777*19.7655
01/15/2021 04:15:00*19.77033*19.781*19.7858*19.7696
01/15/2021 04:20:00*19.781*19.7666*19.782*19.7658
01/15/2021 04:25:00*19.7666*19.78004*19.7823*19.7666
01/15/2021 04:30:00*19.78004*19.77842*19.78014*19.775
01/15/2021 04:35:00*19.77842*19.7849*19.7918*19.77652
01/15/2021 04:40:00*19.7849*19.7782*19.7849*19.7699
01/15/2021 04:45:00*19.7782*19.7725*19.7857*19.77182
01/15/2021 04:50:00*19.7725*19.7699*19.77951*19.7675
01/15/2021 04:55:00*19.7699*19.76923*19.77066*19.7682
01/15/2021 05:00:00*19.76923*19.772*19.775*19.76909
01/15/2021 05:05:00*19.772*19.76675*19.772*19.763
01/15/2021 05:10:00*19.76675*19.75589*19.76675*19.75485
01/15/2021 05:15:00*19.75589*19.75849*19.76636*19.75136
01/15/2021 05:20:00*19.75849*19.75844*19.7635*19.7561
01/15/2021 05:25:00*19.75844*19.7676*19.77142*19.7578
01/15/2021 05:30:00*19.7676*19.76056*19.772*19.76001
01/15/2021 05:35:00*19.76056*19.75594*19.76261*19.75351
01/15/2021 05:40:00*19.75594*19.762*19.7623*19.7535
01/15/2021 05:45:00*19.762*19.7616*19.76405*19.7517
01/15/2021 05:50:00*19.7616*19.77071*19.77256*19.7614
01/15/2021 05:55:00*19.77071*19.7828*19.7843*19.77036
01/15/2021 06:00:00*19.7828*19.7705*19.7851*19.7704
01/15/2021 06:05:00*19.7705*19.7739*19.7811*19.76961
01/15/2021 06:10:00*19.7739*19.7837*19.7872*19.7739
01/15/2021 06:15:00*19.7837*19.7883*19.8007*19.7833
01/15/2021 06:20:00*19.7883*19.78505*19.79491*19.78468
01/15/2021 06:25:00*19.78505*19.77531*19.78605*19.77496
01/15/2021 06:30:00*19.77531*19.7799*19.7806*19.77323
01/15/2021 06:35:00*19.7799*19.7959*19.7963*19.7799
01/15/2021 06:40:00*19.7959*19.79906*19.8068*19.7904
01/15/2021 06:45:00*19.79906*19.79955*19.8023*19.79812
01/15/2021 06:50:00*19.79955*19.80748*19.80748*19.79834
01/15/2021 06:55:00*19.80748*19.80509*19.80767*19.80065
01/15/2021 07:00:00*19.80509*19.802*19.80509*19.7995
01/15/2021 07:05:00*19.802*19.79953*19.8023*19.78867
01/15/2021 07:10:00*19.79953*19.8008*19.802*19.78478
01/15/2021 07:15:00*19.8008*19.8008*19.81106*19.7998
01/15/2021 07:20:00*19.8008*19.80333*19.80755*19.7981
01/15/2021 07:25:00*19.80333*19.78568*19.80542*19.78477
01/15/2021 07:30:00*19.78568*19.7879*19.7971*19.785
01/15/2021 07:35:00*19.7879*19.8028*19.8037*19.7879
01/15/2021 07:40:00*19.8028*19.8051*19.80834*19.80033
01/15/2021 07:45:00*19.8051*19.825*19.8251*19.8046
01/15/2021 07:50:00*19.825*19.81365*19.8265*19.81343
01/15/2021 07:55:00*19.81365*19.8343*19.8372*19.81365
01/15/2021 08:00:00*19.8343*19.83361*19.8361*19.8319
01/15/2021 08:05:00*19.83361*19.82804*19.83835*19.8271
01/15/2021 08:10:00*19.82804*19.82141*19.83437*19.8208
01/15/2021 08:15:00*19.82141*19.8138*19.82493*19.8138
01/15/2021 08:20:00*19.8138*19.8126*19.81665*19.81073
01/15/2021 08:25:00*19.8126*19.83354*19.83512*19.8126
01/15/2021 08:30:00*19.83354*19.8255*19.83445*19.82546
01/15/2021 08:35:00*19.8255*19.8246*19.8294*19.8088
01/15/2021 08:40:00*19.8246*19.8088*19.82617*19.8088
01/15/2021 08:45:00*19.8088*19.81674*19.82953*19.808
01/15/2021 08:50:00*19.81674*19.8279*19.8293*19.8138
01/15/2021 08:55:00*19.8279*19.8473*19.8473*19.8273
01/15/2021 09:00:00*19.8473*19.8496*19.85336*19.8392
01/15/2021 09:05:00*19.8496*19.8596*19.8846*19.8496
01/15/2021 09:10:00*19.8596*19.86537*19.87573*19.85852
01/15/2021 09:15:00*19.86537*19.85998*19.86537*19.8547
01/15/2021 09:20:00*19.85998*19.86803*19.86896*19.8591
01/15/2021 09:25:00*19.86803*19.85803*19.86835*19.8434
01/15/2021 09:30:00*19.85803*19.847*19.8615*19.8435
01/15/2021 09:35:00*19.847*19.82568*19.847*19.82433
01/15/2021 09:40:00*19.82568*19.82742*19.83301*19.821
01/15/2021 09:45:00*19.82742*19.82419*19.84033*19.82214
01/15/2021 09:50:00*19.82419*19.8256*19.83445*19.8127
01/15/2021 09:55:00*19.8256*19.8445*19.8445*19.81748
01/15/2021 10:00:00*19.8445*19.8395*19.84965*19.8395
01/15/2021 10:05:00*19.8395*19.85161*19.85458*19.8308
01/15/2021 10:10:00*19.85161*19.8902*19.8925*19.85068
01/15/2021 10:15:00*19.8902*19.83998*19.89843*19.83758
01/15/2021 10:20:00*19.83998*19.8651*19.87106*19.83998
01/15/2021 10:25:00*19.8651*19.8672*19.8797*19.86278
01/15/2021 10:30:00*19.8672*19.826*19.86791*19.826
01/15/2021 10:35:00*19.826*19.7928*19.8326*19.7911
01/15/2021 10:40:00*19.7928*19.79631*19.80865*19.77895
01/15/2021 10:45:00*19.79631*19.80063*19.8155*19.78495
01/15/2021 10:50:00*19.80063*19.8066*19.80727*19.78584
01/15/2021 10:55:00*19.8066*19.8092*19.8146*19.8048
01/15/2021 11:00:00*19.8092*19.79546*19.82154*19.78274
01/15/2021 11:05:00*19.79546*19.8093*19.81729*19.79185
01/15/2021 11:10:00*19.8093*19.82842*19.83087*19.80894
01/15/2021 11:15:00*19.82842*19.822*19.8353*19.81923
01/15/2021 11:20:00*19.822*19.7961*19.82691*19.7941
01/15/2021 11:25:00*19.7961*19.791*19.80168*19.7877
01/15/2021 11:30:00*19.791*19.7597*19.791*19.7554
01/15/2021 11:35:00*19.7597*19.74693*19.7638*19.74395
01/15/2021 11:40:00*19.74693*19.7533*19.75608*19.73786
01/15/2021 11:45:00*19.7533*19.75347*19.76091*19.74649
01/15/2021 11:50:00*19.75347*19.76029*19.76029*19.7453
01/15/2021 11:55:00*19.76029*19.7596*19.7683*19.7596
01/15/2021 12:00:00*19.7596*19.748*19.76365*19.748
01/15/2021 12:05:00*19.748*19.7386*19.7544*19.73543
01/15/2021 12:10:00*19.7386*19.75848*19.75848*19.7337
01/15/2021 12:15:00*19.75848*19.7594*19.7764*19.75808
01/15/2021 12:20:00*19.7594*19.73895*19.7596*19.73895
01/15/2021 12:25:00*19.73895*19.7237*19.75205*19.71142
01/15/2021 12:30:00*19.7237*19.7504*19.7507*19.708
01/15/2021 12:35:00*19.7504*19.7697*19.77014*19.7497
01/15/2021 12:40:00*19.7697*19.78009*19.78396*19.7685
01/15/2021 12:45:00*19.78009*19.7758*19.7857*19.7748
01/15/2021 12:50:00*19.7758*19.7756*19.77674*19.7683
01/15/2021 12:55:00*19.7756*19.75891*19.77652*19.7542
01/15/2021 13:00:00*19.75891*19.73765*19.76193*19.73765
01/15/2021 13:05:00*19.73765*19.74254*19.74606*19.7309
01/15/2021 13:10:00*19.74254*19.73983*19.7494*19.73395
01/15/2021 13:15:00*19.73983*19.7349*19.75214*19.7349
01/15/2021 13:20:00*19.7349*19.74003*19.74101*19.73395
01/15/2021 13:25:00*19.74003*19.74548*19.747*19.73774
01/15/2021 13:30:00*19.74548*19.75557*19.7575*19.745
01/15/2021 13:35:00*19.75557*19.7731*19.77493*19.7523
01/15/2021 13:40:00*19.7731*19.7648*19.7747*19.7628
01/15/2021 13:45:00*19.7648*19.7634*19.7686*19.7599
01/15/2021 13:50:00*19.7634*19.74844*19.7635*19.7438
01/15/2021 13:55:00*19.74844*19.749*19.75503*19.7426
01/15/2021 14:00:00*19.749*19.75598*19.75713*19.7474
01/15/2021 14:05:00*19.75598*19.75*19.7598*19.7479
01/15/2021 14:10:00*19.75*19.75141*19.75168*19.7334
01/15/2021 14:15:00*19.75141*19.7518*19.7551*19.7476
01/15/2021 14:20:00*19.7518*19.7687*19.7723*19.743
01/15/2021 14:25:00*19.7687*19.7694*19.7697*19.7654
01/15/2021 14:30:00*19.7694*19.7679*19.7756*19.7668
01/15/2021 14:35:00*19.7679*19.7681*19.7686*19.7633
01/15/2021 14:40:00*19.7681*19.7679*19.77117*19.7634
01/15/2021 14:45:00*19.7679*19.76505*19.7722*19.7645
01/15/2021 14:50:00*19.76505*19.7735*19.7804*19.7639
01/15/2021 14:55:00*19.7735*19.7693*19.77559*19.76646
01/15/2021 15:00:00*19.7693*19.7917*19.7917*19.76847
01/15/2021 15:05:00*19.7917*19.7917*19.79768*19.783
01/15/2021 15:10:00*19.7917*19.778*19.7935*19.7779
01/15/2021 15:15:00*19.778*19.76626*19.7802*19.7613
01/15/2021 15:20:00*19.76626*19.76362*19.76626*19.7613
01/15/2021 15:25:00*19.76362*19.7548*19.7667*19.7522
01/15/2021 15:30:00*19.7548*19.78889*19.78989*19.7548
01/15/2021 15:35:00*19.78889*19.7891*19.7897*19.78013
01/15/2021 15:40:00*19.7891*19.7885*19.793*19.7823
01/15/2021 15:45:00*19.7885*19.78302*19.792*19.77257
01/15/2021 15:50:00*19.78302*19.77848*19.7838*19.7694
01/15/2021 15:55:00*19.77848*19.7962*19.79642*19.7747
01/15/2021 16:00:00*19.7962*19.79587*19.79949*19.78772
01/15/2021 16:05:00*19.79587*19.8075*19.8075*19.7945
01/15/2021 16:10:00*19.8075*19.806*19.8131*19.8019
01/15/2021 16:15:00*19.806*19.8096*19.8098*19.806
01/15/2021 16:20:00*19.8096*19.8088*19.8101*19.80434
01/15/2021 16:25:00*19.8088*19.8098*19.8121*19.8088
01/15/2021 16:30:00*19.8098*19.812*19.813*19.8098
01/15/2021 16:35:00*19.812*19.8134*19.8135*19.8111
01/15/2021 16:40:00*19.8134*19.8134*19.8144*19.8126
01/15/2021 16:45:00*19.8134*19.8088*19.8135*19.8081
01/15/2021 16:50:00*19.8088*19.8102*19.8128*19.8088
01/15/2021 16:55:00*19.8102*19.788*19.8107*19.787
01/15/2021 17:00:00*19.788*19.7781*19.8073*19.7735
