01/13/2021 17:05:00*19.8286*19.81697*19.8286*19.8148
01/13/2021 17:10:00*19.81697*19.81697*19.81697*19.81697
01/13/2021 17:15:00*19.81697*19.81697*19.81697*19.81697
01/13/2021 17:20:00*19.81697*19.81697*19.81697*19.81697
01/13/2021 17:25:00*19.81697*19.81697*19.81697*19.81697
01/13/2021 17:30:00*19.81697*19.81697*19.81697*19.81697
01/13/2021 17:35:00*19.81697*19.8225*19.8344*19.81697
01/13/2021 17:40:00*19.8225*19.8198*19.8231*19.8198
01/13/2021 17:45:00*19.8198*19.8198*19.8252*19.8198
01/13/2021 17:50:00*19.8198*19.8231*19.8246*19.8198
01/13/2021 17:55:00*19.8231*19.83176*19.83365*19.82
01/13/2021 18:00:00*19.83176*19.82584*19.83275*19.82584
01/13/2021 18:05:00*19.82584*19.85115*19.8594*19.82584
01/13/2021 18:10:00*19.85115*19.8468*19.8534*19.8404
01/13/2021 18:15:00*19.8468*19.8498*19.85241*19.8433
01/13/2021 18:20:00*19.8498*19.8462*19.8509*19.8462
01/13/2021 18:25:00*19.8462*19.8503*19.8508*19.8462
01/13/2021 18:30:00*19.8503*19.8548*19.8548*19.8497
01/13/2021 18:35:00*19.8548*19.8501*19.8549*19.8501
01/13/2021 18:40:00*19.8501*19.8485*19.8504*19.8468
01/13/2021 18:45:00*19.8485*19.8473*19.8488*19.8469
01/13/2021 18:50:00*19.8473*19.8442*19.8473*19.8432
01/13/2021 18:55:00*19.8442*19.835*19.8442*19.8322
01/13/2021 19:00:00*19.835*19.8358*19.8365*19.835
01/13/2021 19:05:00*19.8358*19.8394*19.8451*19.8358
01/13/2021 19:10:00*19.8394*19.8387*19.8444*19.8383
01/13/2021 19:15:00*19.8387*19.8306*19.8387*19.8285
01/13/2021 19:20:00*19.8306*19.8197*19.8327*19.81919
01/13/2021 19:25:00*19.8197*19.8198*19.8205*19.819
01/13/2021 19:30:00*19.8198*19.8199*19.8207*19.8185
01/13/2021 19:35:00*19.8199*19.824*19.8263*19.8196
01/13/2021 19:40:00*19.824*19.8225*19.8308*19.8225
01/13/2021 19:45:00*19.8225*19.8456*19.8457*19.8225
01/13/2021 19:50:00*19.8456*19.8484*19.8507*19.8404
01/13/2021 19:55:00*19.8484*19.8583*19.8593*19.8418
01/13/2021 20:00:00*19.8583*19.8451*19.8583*19.8451
01/13/2021 20:05:00*19.8451*19.8382*19.8468*19.83748
01/13/2021 20:10:00*19.8382*19.8383*19.8403*19.8353
01/13/2021 20:15:00*19.8383*19.8402*19.8402*19.8347
01/13/2021 20:20:00*19.8402*19.8252*19.8406*19.8234
01/13/2021 20:25:00*19.8252*19.8245*19.832*19.8241
01/13/2021 20:30:00*19.8245*19.8337*19.8347*19.8238
01/13/2021 20:35:00*19.8337*19.8341*19.8383*19.83166
01/13/2021 20:40:00*19.8341*19.8374*19.8404*19.8318
01/13/2021 20:45:00*19.8374*19.8353*19.8386*19.8348
01/13/2021 20:50:00*19.8353*19.8302*19.8387*19.8264
01/13/2021 20:55:00*19.8302*19.8269*19.8312*19.8247
01/13/2021 21:00:00*19.8269*19.829*19.829*19.8224
01/13/2021 21:05:00*19.829*19.8376*19.8376*19.8281
01/13/2021 21:10:00*19.8376*19.8306*19.8379*19.8306
01/13/2021 21:15:00*19.8306*19.826*19.8325*19.826
01/13/2021 21:20:00*19.826*19.8212*19.826*19.8138
01/13/2021 21:25:00*19.8212*19.83739*19.8399*19.8199
01/13/2021 21:30:00*19.83739*19.8469*19.8495*19.8347
01/13/2021 21:35:00*19.8469*19.8683*19.8713*19.8466
01/13/2021 21:40:00*19.8683*19.8542*19.8711*19.8528
01/13/2021 21:45:00*19.8542*19.843*19.85848*19.8412
01/13/2021 21:50:00*19.843*19.8429*19.8508*19.8429
01/13/2021 21:55:00*19.8429*19.8391*19.843*19.8372
01/13/2021 22:00:00*19.8391*19.8422*19.8452*19.8372
01/13/2021 22:05:00*19.8422*19.8421*19.8456*19.8381
01/13/2021 22:10:00*19.8421*19.8441*19.8444*19.832
01/13/2021 22:15:00*19.8441*19.8408*19.8445*19.8329
01/13/2021 22:20:00*19.8408*19.8358*19.8408*19.8341
01/13/2021 22:25:00*19.8358*19.837*19.8387*19.8325
01/13/2021 22:30:00*19.837*19.8453*19.8453*19.8352
01/13/2021 22:35:00*19.8453*19.8474*19.8479*19.841
01/13/2021 22:40:00*19.8474*19.8344*19.8476*19.8343
01/13/2021 22:45:00*19.8344*19.8352*19.8352*19.83375
01/13/2021 22:50:00*19.8352*19.8372*19.8386*19.8352
01/13/2021 22:55:00*19.8372*19.8351*19.8372*19.8327
01/13/2021 23:00:00*19.8351*19.83596*19.83596*19.8322
01/13/2021 23:05:00*19.83596*19.83366*19.83773*19.8332
01/13/2021 23:10:00*19.83366*19.83279*19.8344*19.83053
01/13/2021 23:15:00*19.83279*19.8297*19.83279*19.8283
01/13/2021 23:20:00*19.8297*19.8331*19.8331*19.82822
01/13/2021 23:25:00*19.8331*19.83055*19.83352*19.83055
01/13/2021 23:30:00*19.83055*19.83147*19.8315*19.83055
01/13/2021 23:35:00*19.83147*19.8331*19.834*19.8304
01/13/2021 23:40:00*19.8331*19.8322*19.8353*19.8306
01/13/2021 23:45:00*19.8322*19.8351*19.8352*19.8322
01/13/2021 23:50:00*19.8351*19.8291*19.8351*19.8288
01/13/2021 23:55:00*19.8291*19.8295*19.8295*19.8255
01/14/2021 00:00:00*19.8295*19.8243*19.83*19.8242
01/14/2021 00:05:00*19.8243*19.8324*19.8335*19.8243
01/14/2021 00:10:00*19.8324*19.8297*19.8332*19.8288
01/14/2021 00:15:00*19.8297*19.8368*19.8377*19.8297
01/14/2021 00:20:00*19.8368*19.8427*19.8438*19.8368
01/14/2021 00:25:00*19.8427*19.8411*19.8499*19.8397
01/14/2021 00:30:00*19.8411*19.8402*19.8431*19.8376
01/14/2021 00:35:00*19.8402*19.8452*19.84572*19.8402
01/14/2021 00:40:00*19.8452*19.8228*19.8458*19.8228
01/14/2021 00:45:00*19.8228*19.8252*19.8255*19.8225
01/14/2021 00:50:00*19.8252*19.82*19.8267*19.81835
01/14/2021 00:55:00*19.82*19.8197*19.8223*19.8191
01/14/2021 01:00:00*19.8197*19.8161*19.8201*19.812
01/14/2021 01:05:00*19.8161*19.8234*19.8242*19.8145
01/14/2021 01:10:00*19.8234*19.823*19.8245*19.8213
01/14/2021 01:15:00*19.823*19.8198*19.823*19.8184
01/14/2021 01:20:00*19.8198*19.8237*19.8247*19.8185
01/14/2021 01:25:00*19.8237*19.8254*19.8264*19.8229
01/14/2021 01:30:00*19.8254*19.825*19.8264*19.823
01/14/2021 01:35:00*19.825*19.8264*19.8294*19.8231
01/14/2021 01:40:00*19.8264*19.8265*19.8265*19.8208
01/14/2021 01:45:00*19.8265*19.8257*19.8267*19.823
01/14/2021 01:50:00*19.8257*19.8264*19.8276*19.8249
01/14/2021 01:55:00*19.8264*19.828*19.8283*19.826
01/14/2021 02:00:00*19.828*19.8286*19.8292*19.8267
01/14/2021 02:05:00*19.8286*19.855*19.856*19.8286
01/14/2021 02:10:00*19.855*19.8638*19.8687*19.8536
01/14/2021 02:15:00*19.8638*19.8502*19.8652*19.8502
01/14/2021 02:20:00*19.8502*19.8624*19.8624*19.8478
01/14/2021 02:25:00*19.8624*19.8602*19.8738*19.8602
01/14/2021 02:30:00*19.8602*19.8521*19.8605*19.8521
01/14/2021 02:35:00*19.8521*19.865*19.8671*19.8517
01/14/2021 02:40:00*19.865*19.8652*19.86637*19.856
01/14/2021 02:45:00*19.8652*19.8658*19.8723*19.8591
01/14/2021 02:50:00*19.8658*19.8743*19.87491*19.8658
01/14/2021 02:55:00*19.8743*19.8797*19.8865*19.8726
01/14/2021 03:00:00*19.8797*19.87871*19.88119*19.8672
01/14/2021 03:05:00*19.87871*19.8797*19.88747*19.8719
01/14/2021 03:10:00*19.8797*19.85689*19.8805*19.85676
01/14/2021 03:15:00*19.85689*19.8578*19.85856*19.8475
01/14/2021 03:20:00*19.8578*19.84699*19.8662*19.84312
01/14/2021 03:25:00*19.84699*19.84683*19.85344*19.83789
01/14/2021 03:30:00*19.84683*19.8441*19.8489*19.8347
01/14/2021 03:35:00*19.8441*19.8467*19.855*19.8395
01/14/2021 03:40:00*19.8467*19.8284*19.8472*19.8284
01/14/2021 03:45:00*19.8284*19.8054*19.8284*19.80389
01/14/2021 03:50:00*19.8054*19.79395*19.80817*19.7938
01/14/2021 03:55:00*19.79395*19.795*19.7951*19.7906
01/14/2021 04:00:00*19.795*19.79189*19.81133*19.77015
01/14/2021 04:05:00*19.79189*19.81007*19.8169*19.79166
01/14/2021 04:10:00*19.81007*19.81718*19.81913*19.80826
01/14/2021 04:15:00*19.81718*19.81627*19.81753*19.81367
01/14/2021 04:20:00*19.81627*19.81751*19.82132*19.81591
01/14/2021 04:25:00*19.81751*19.8134*19.82151*19.80868
01/14/2021 04:30:00*19.8134*19.8146*19.8224*19.8099
01/14/2021 04:35:00*19.8146*19.80438*19.81661*19.80437
01/14/2021 04:40:00*19.80438*19.78833*19.80492*19.78833
01/14/2021 04:45:00*19.78833*19.78906*19.79131*19.7852
01/14/2021 04:50:00*19.78906*19.781*19.79358*19.781
01/14/2021 04:55:00*19.781*19.78535*19.78946*19.77016
01/14/2021 05:00:00*19.78535*19.7778*19.78544*19.77402
01/14/2021 05:05:00*19.7778*19.77977*19.78189*19.7692
01/14/2021 05:10:00*19.77977*19.78006*19.78015*19.77685
01/14/2021 05:15:00*19.78006*19.7756*19.78006*19.772
01/14/2021 05:20:00*19.7756*19.7775*19.7784*19.7668
01/14/2021 05:25:00*19.7775*19.77639*19.7802*19.77349
01/14/2021 05:30:00*19.77639*19.77671*19.7821*19.77369
01/14/2021 05:35:00*19.77671*19.77732*19.78003*19.77459
01/14/2021 05:40:00*19.77732*19.78081*19.78158*19.77458
01/14/2021 05:45:00*19.78081*19.77059*19.78082*19.7686
01/14/2021 05:50:00*19.77059*19.77289*19.77591*19.77059
01/14/2021 05:55:00*19.77289*19.7758*19.77717*19.77289
01/14/2021 06:00:00*19.7758*19.7719*19.77667*19.7692
01/14/2021 06:05:00*19.7719*19.77186*19.7726*19.7686
01/14/2021 06:10:00*19.77186*19.77485*19.7772*19.7697
01/14/2021 06:15:00*19.77485*19.7772*19.78108*19.77485
01/14/2021 06:20:00*19.7772*19.7748*19.78292*19.774
01/14/2021 06:25:00*19.7748*19.7764*19.77795*19.7744
01/14/2021 06:30:00*19.7764*19.78234*19.78271*19.7744
01/14/2021 06:35:00*19.78234*19.7785*19.7829*19.7777
01/14/2021 06:40:00*19.7785*19.7715*19.77954*19.7712
01/14/2021 06:45:00*19.7715*19.7684*19.77506*19.76787
01/14/2021 06:50:00*19.7684*19.77541*19.77576*19.76578
01/14/2021 06:55:00*19.77541*19.78333*19.78374*19.7708
01/14/2021 07:00:00*19.78333*19.7681*19.78393*19.7681
01/14/2021 07:05:00*19.7681*19.7797*19.7837*19.7582
01/14/2021 07:10:00*19.7797*19.78303*19.7838*19.7718
01/14/2021 07:15:00*19.78303*19.7806*19.78391*19.77821
01/14/2021 07:20:00*19.7806*19.78131*19.7832*19.7744
01/14/2021 07:25:00*19.78131*19.79891*19.79936*19.7801
01/14/2021 07:30:00*19.79891*19.7975*19.8042*19.7944
01/14/2021 07:35:00*19.7975*19.8029*19.8029*19.7951
01/14/2021 07:40:00*19.8029*19.8098*19.8184*19.8028
01/14/2021 07:45:00*19.8098*19.80972*19.8113*19.80394
01/14/2021 07:50:00*19.80972*19.79957*19.81174*19.7982
01/14/2021 07:55:00*19.79957*19.80797*19.80837*19.7945
01/14/2021 08:00:00*19.80797*19.817*19.8214*19.79408
01/14/2021 08:05:00*19.817*19.8286*19.83451*19.8149
01/14/2021 08:10:00*19.8286*19.82719*19.83224*19.8175
01/14/2021 08:15:00*19.82719*19.82834*19.82841*19.81377
01/14/2021 08:20:00*19.82834*19.82905*19.83858*19.8265
01/14/2021 08:25:00*19.82905*19.8113*19.83642*19.81071
01/14/2021 08:30:00*19.8113*19.82406*19.83409*19.8113
01/14/2021 08:35:00*19.82406*19.83636*19.83715*19.82333
01/14/2021 08:40:00*19.83636*19.83076*19.84152*19.8241
01/14/2021 08:45:00*19.83076*19.84768*19.85747*19.83076
01/14/2021 08:50:00*19.84768*19.8448*19.85291*19.8389
01/14/2021 08:55:00*19.8448*19.86232*19.8692*19.8448
01/14/2021 09:00:00*19.86232*19.87384*19.87384*19.8545
01/14/2021 09:05:00*19.87384*19.85829*19.882*19.85395
01/14/2021 09:10:00*19.85829*19.84828*19.85876*19.8459
01/14/2021 09:15:00*19.84828*19.84521*19.84828*19.8348
01/14/2021 09:20:00*19.84521*19.8499*19.85259*19.8337
01/14/2021 09:25:00*19.8499*19.8527*19.85829*19.846
01/14/2021 09:30:00*19.8527*19.85543*19.85603*19.83348
01/14/2021 09:35:00*19.85543*19.87007*19.8718*19.85014
01/14/2021 09:40:00*19.87007*19.84398*19.87022*19.8382
01/14/2021 09:45:00*19.84398*19.84534*19.85748*19.8375
01/14/2021 09:50:00*19.84534*19.83899*19.85047*19.83533
01/14/2021 09:55:00*19.83899*19.8465*19.8465*19.83695
01/14/2021 10:00:00*19.8465*19.8427*19.8582*19.83826
01/14/2021 10:05:00*19.8427*19.8389*19.8537*19.8383
01/14/2021 10:10:00*19.8389*19.8393*19.8516*19.8386
01/14/2021 10:15:00*19.8393*19.83869*19.85571*19.83475
01/14/2021 10:20:00*19.83869*19.83751*19.84859*19.8333
01/14/2021 10:25:00*19.83751*19.8391*19.84645*19.83356
01/14/2021 10:30:00*19.8391*19.8233*19.8435*19.81889
01/14/2021 10:35:00*19.8233*19.79488*19.82717*19.79332
01/14/2021 10:40:00*19.79488*19.80239*19.81566*19.79036
01/14/2021 10:45:00*19.80239*19.79623*19.8204*19.79623
01/14/2021 10:50:00*19.79623*19.7831*19.8017*19.7797
01/14/2021 10:55:00*19.7831*19.78359*19.78652*19.7641
01/14/2021 11:00:00*19.78359*19.78874*19.79789*19.7795
01/14/2021 11:05:00*19.78874*19.7948*19.7964*19.78021
01/14/2021 11:10:00*19.7948*19.7884*19.79601*19.7832
01/14/2021 11:15:00*19.7884*19.76722*19.7917*19.76417
01/14/2021 11:20:00*19.76722*19.7652*19.77109*19.7615
01/14/2021 11:25:00*19.7652*19.7646*19.77295*19.76299
01/14/2021 11:30:00*19.7646*19.7598*19.7646*19.7581
01/14/2021 11:35:00*19.7598*19.7447*19.76295*19.7447
01/14/2021 11:40:00*19.7447*19.7552*19.76601*19.7447
01/14/2021 11:45:00*19.7552*19.75079*19.75629*19.74836
01/14/2021 11:50:00*19.75079*19.7328*19.75259*19.72996
01/14/2021 11:55:00*19.7328*19.72796*19.73798*19.7271
01/14/2021 12:00:00*19.72796*19.7242*19.7307*19.72395
01/14/2021 12:05:00*19.7242*19.72486*19.72602*19.7143
01/14/2021 12:10:00*19.72486*19.73016*19.73402*19.72179
01/14/2021 12:15:00*19.73016*19.7538*19.7543*19.7252
01/14/2021 12:20:00*19.7538*19.7541*19.7617*19.7463
01/14/2021 12:25:00*19.7541*19.7459*19.76075*19.7457
01/14/2021 12:30:00*19.7459*19.7486*19.75447*19.7436
01/14/2021 12:35:00*19.7486*19.7451*19.7493*19.7428
01/14/2021 12:40:00*19.7451*19.7464*19.749*19.7437
01/14/2021 12:45:00*19.7464*19.73293*19.7489*19.7271
01/14/2021 12:50:00*19.73293*19.7284*19.74038*19.72765
01/14/2021 12:55:00*19.7284*19.6955*19.72865*19.6951
01/14/2021 13:00:00*19.6955*19.69788*19.70401*19.6694
01/14/2021 13:05:00*19.69788*19.7014*19.70272*19.69441
01/14/2021 13:10:00*19.7014*19.69998*19.71166*19.69932
01/14/2021 13:15:00*19.69998*19.7253*19.7253*19.69972
01/14/2021 13:20:00*19.7253*19.73871*19.74071*19.7252
01/14/2021 13:25:00*19.73871*19.73021*19.74218*19.71021
01/14/2021 13:30:00*19.73021*19.7419*19.745*19.72936
01/14/2021 13:35:00*19.7419*19.7292*19.7419*19.7262
01/14/2021 13:40:00*19.7292*19.6988*19.7292*19.6981
01/14/2021 13:45:00*19.6988*19.6917*19.70138*19.6853
01/14/2021 13:50:00*19.6917*19.69732*19.70713*19.6901
01/14/2021 13:55:00*19.69732*19.69526*19.70126*19.6908
01/14/2021 14:00:00*19.69526*19.716*19.7166*19.6942
01/14/2021 14:05:00*19.716*19.7151*19.718*19.713
01/14/2021 14:10:00*19.7151*19.7172*19.7209*19.7142
01/14/2021 14:15:00*19.7172*19.724*19.7307*19.71387
01/14/2021 14:20:00*19.724*19.7124*19.7301*19.7124
01/14/2021 14:25:00*19.7124*19.71931*19.72196*19.71202
01/14/2021 14:30:00*19.71931*19.7275*19.7389*19.7178
01/14/2021 14:35:00*19.7275*19.7254*19.73587*19.72526
01/14/2021 14:40:00*19.7254*19.71395*19.72586*19.71395
01/14/2021 14:45:00*19.71395*19.71184*19.71641*19.70134
01/14/2021 14:50:00*19.71184*19.7215*19.72481*19.71135
01/14/2021 14:55:00*19.7215*19.7167*19.7225*19.71653
01/14/2021 15:00:00*19.7167*19.73126*19.732*19.7117
01/14/2021 15:05:00*19.73126*19.72097*19.73183*19.7136
01/14/2021 15:10:00*19.72097*19.71731*19.72107*19.71
01/14/2021 15:15:00*19.71731*19.7138*19.7212*19.71314
01/14/2021 15:20:00*19.7138*19.7282*19.7376*19.71327
01/14/2021 15:25:00*19.7282*19.7207*19.73328*19.71806
01/14/2021 15:30:00*19.7207*19.7212*19.73445*19.7204
01/14/2021 15:35:00*19.7212*19.7135*19.72135*19.7082
01/14/2021 15:40:00*19.7135*19.6974*19.71471*19.6974
01/14/2021 15:45:00*19.6974*19.67395*19.6995*19.67395
01/14/2021 15:50:00*19.67395*19.65295*19.67606*19.6371
01/14/2021 15:55:00*19.65295*19.68454*19.69167*19.65295
01/14/2021 16:00:00*19.68454*19.6877*19.7067*19.6845
01/14/2021 16:05:00*19.6877*19.6964*19.7005*19.6854
01/14/2021 16:10:00*19.6964*19.6887*19.6964*19.6825
01/14/2021 16:15:00*19.6887*19.6894*19.6943*19.6833
01/14/2021 16:20:00*19.6894*19.6912*19.6949*19.6891
01/14/2021 16:25:00*19.6912*19.693*19.693*19.6912
01/14/2021 16:30:00*19.693*19.6919*19.693*19.6911
01/14/2021 16:35:00*19.6919*19.6934*19.694*19.6916
01/14/2021 16:40:00*19.6934*19.6985*19.6985*19.6917
01/14/2021 16:45:00*19.6985*19.7067*19.7067*19.6985
01/14/2021 16:50:00*19.7067*19.7116*19.7125*19.7062
01/14/2021 16:55:00*19.7116*19.7076*19.7116*19.7073
01/14/2021 17:00:00*19.7076*19.6636*19.7245*19.6636
