01/12/2021 17:05:00*19.7906*19.7876*19.7906*19.7826
01/12/2021 17:10:00*19.7876*19.7876*19.788*19.7876
01/12/2021 17:15:00*19.7876*19.7896*19.7965*19.77768
01/12/2021 17:20:00*19.7896*19.7896*19.7896*19.7896
01/12/2021 17:25:00*19.7896*19.79622*19.79622*19.7896
01/12/2021 17:30:00*19.79622*19.79644*19.79644*19.7896
01/12/2021 17:35:00*19.79644*19.79405*19.79644*19.7905
01/12/2021 17:40:00*19.79405*19.79405*19.79405*19.79405
01/12/2021 17:45:00*19.79405*19.79405*19.79405*19.79405
01/12/2021 17:50:00*19.79405*19.78909*19.79405*19.78909
01/12/2021 17:55:00*19.78909*19.7897*19.7943*19.7826
01/12/2021 18:00:00*19.7897*19.7898*19.79109*19.78859
01/12/2021 18:05:00*19.7898*19.7951*19.7998*19.7861
01/12/2021 18:10:00*19.7951*19.8011*19.8024*19.7916
01/12/2021 18:15:00*19.8011*19.8005*19.8026*19.7992
01/12/2021 18:20:00*19.8005*19.79598*19.8019*19.79481
01/12/2021 18:25:00*19.79598*19.7966*19.7966*19.79598
01/12/2021 18:30:00*19.7966*19.7963*19.7968*19.7961
01/12/2021 18:35:00*19.7963*19.8016*19.8021*19.7937
01/12/2021 18:40:00*19.8016*19.8021*19.8028*19.7972
01/12/2021 18:45:00*19.8021*19.8047*19.8053*19.8019
01/12/2021 18:50:00*19.8047*19.8033*19.8047*19.8014
01/12/2021 18:55:00*19.8033*19.801*19.8034*19.7988
01/12/2021 19:00:00*19.801*19.7902*19.801*19.7902
01/12/2021 19:05:00*19.7902*19.7853*19.7906*19.7815
01/12/2021 19:10:00*19.7853*19.7841*19.7855*19.78391
01/12/2021 19:15:00*19.7841*19.7858*19.7911*19.7841
01/12/2021 19:20:00*19.7858*19.7868*19.7868*19.7834
01/12/2021 19:25:00*19.7868*19.7894*19.7894*19.7868
01/12/2021 19:30:00*19.7894*19.7919*19.7919*19.7818
01/12/2021 19:35:00*19.7919*19.7913*19.7935*19.7901
01/12/2021 19:40:00*19.7913*19.7943*19.7947*19.7913
01/12/2021 19:45:00*19.7943*19.7911*19.7943*19.7894
01/12/2021 19:50:00*19.7911*19.7915*19.7915*19.7872
01/12/2021 19:55:00*19.7915*19.8001*19.8025*19.7915
01/12/2021 20:00:00*19.8001*19.8097*19.8103*19.8001
01/12/2021 20:05:00*19.8097*19.8151*19.8183*19.8078
01/12/2021 20:10:00*19.8151*19.8147*19.8169*19.8143
01/12/2021 20:15:00*19.8147*19.8138*19.8151*19.8114
01/12/2021 20:20:00*19.8138*19.8144*19.8166*19.8113
01/12/2021 20:25:00*19.8144*19.8088*19.8144*19.8077
01/12/2021 20:30:00*19.8088*19.7977*19.8148*19.7974
01/12/2021 20:35:00*19.7977*19.7873*19.7992*19.7857
01/12/2021 20:40:00*19.7873*19.7932*19.7936*19.7873
01/12/2021 20:45:00*19.7932*19.7963*19.7999*19.7932
01/12/2021 20:50:00*19.7963*19.7979*19.801*19.7936
01/12/2021 20:55:00*19.7979*19.7909*19.7979*19.7881
01/12/2021 21:00:00*19.7909*19.7883*19.7914*19.784
01/12/2021 21:05:00*19.7883*19.7984*19.7986*19.7846
01/12/2021 21:10:00*19.7984*19.798*19.8015*19.7971
01/12/2021 21:15:00*19.798*19.7919*19.798*19.7919
01/12/2021 21:20:00*19.7919*19.7921*19.7957*19.7901
01/12/2021 21:25:00*19.7921*19.7864*19.7922*19.7864
01/12/2021 21:30:00*19.7864*19.7819*19.7868*19.7819
01/12/2021 21:35:00*19.7819*19.7859*19.7871*19.7814
01/12/2021 21:40:00*19.7859*19.7898*19.7902*19.7859
01/12/2021 21:45:00*19.7898*19.7903*19.7936*19.7898
01/12/2021 21:50:00*19.7903*19.7938*19.7938*19.7897
01/12/2021 21:55:00*19.7938*19.7975*19.7979*19.7921
01/12/2021 22:00:00*19.7975*19.7977*19.8023*19.7959
01/12/2021 22:05:00*19.7977*19.7922*19.798*19.7903
01/12/2021 22:10:00*19.7922*19.788*19.7937*19.7871
01/12/2021 22:15:00*19.788*19.7851*19.7899*19.7845
01/12/2021 22:20:00*19.7851*19.7909*19.791*19.7841
01/12/2021 22:25:00*19.7909*19.7931*19.7963*19.7909
01/12/2021 22:30:00*19.7931*19.7873*19.7931*19.7871
01/12/2021 22:35:00*19.7873*19.7896*19.7913*19.787
01/12/2021 22:40:00*19.7896*19.7923*19.7928*19.7889
01/12/2021 22:45:00*19.7923*19.7929*19.7952*19.791
01/12/2021 22:50:00*19.7929*19.793*19.7963*19.7922
01/12/2021 22:55:00*19.793*19.7894*19.793*19.7851
01/12/2021 23:00:00*19.7894*19.7939*19.7951*19.7894
01/12/2021 23:05:00*19.7939*19.7995*19.8007*19.7939
01/12/2021 23:10:00*19.7995*19.7973*19.7996*19.7955
01/12/2021 23:15:00*19.7973*19.7974*19.8*19.7969
01/12/2021 23:20:00*19.7974*19.7954*19.7974*19.7949
01/12/2021 23:25:00*19.7954*19.8003*19.8003*19.7954
01/12/2021 23:30:00*19.8003*19.8054*19.8054*19.8003
01/12/2021 23:35:00*19.8054*19.8029*19.8068*19.8029
01/12/2021 23:40:00*19.8029*19.8015*19.8037*19.7996
01/12/2021 23:45:00*19.8015*19.8058*19.8076*19.8014
01/12/2021 23:50:00*19.8058*19.8055*19.8069*19.8049
01/12/2021 23:55:00*19.8055*19.8058*19.8076*19.8055
01/13/2021 00:00:00*19.8058*19.8076*19.8076*19.8044
01/13/2021 00:05:00*19.8076*19.8076*19.8076*19.8034
01/13/2021 00:10:00*19.8076*19.8061*19.8086*19.8061
01/13/2021 00:15:00*19.8061*19.8056*19.8067*19.8049
01/13/2021 00:20:00*19.8056*19.8067*19.807*19.8049
01/13/2021 00:25:00*19.8067*19.8067*19.8074*19.8055
01/13/2021 00:30:00*19.8067*19.803*19.8067*19.7993
01/13/2021 00:35:00*19.803*19.8096*19.8102*19.8022
01/13/2021 00:40:00*19.8096*19.8129*19.8136*19.8086
01/13/2021 00:45:00*19.8129*19.8134*19.8156*19.8129
01/13/2021 00:50:00*19.8134*19.8098*19.8149*19.8078
01/13/2021 00:55:00*19.8098*19.8054*19.8098*19.8041
01/13/2021 01:00:00*19.8054*19.8054*19.8072*19.8036
01/13/2021 01:05:00*19.8054*19.8016*19.812*19.7998
01/13/2021 01:10:00*19.8016*19.8089*19.8114*19.8016
01/13/2021 01:15:00*19.8089*19.807*19.8097*19.8058
01/13/2021 01:20:00*19.807*19.8115*19.8115*19.807
01/13/2021 01:25:00*19.8115*19.7997*19.8115*19.7994
01/13/2021 01:30:00*19.7997*19.7982*19.8008*19.7979
01/13/2021 01:35:00*19.7982*19.8002*19.8043*19.798
01/13/2021 01:40:00*19.8002*19.802*19.8042*19.8002
01/13/2021 01:45:00*19.802*19.8015*19.8023*19.7996
01/13/2021 01:50:00*19.8015*19.7901*19.8015*19.7901
01/13/2021 01:55:00*19.7901*19.7953*19.7953*19.7901
01/13/2021 02:00:00*19.7953*19.7957*19.7958*19.7937
01/13/2021 02:05:00*19.7957*19.8095*19.8095*19.7956
01/13/2021 02:10:00*19.8095*19.8131*19.8133*19.8095
01/13/2021 02:15:00*19.8131*19.8059*19.8131*19.8034
01/13/2021 02:20:00*19.8059*19.8024*19.8065*19.8006
01/13/2021 02:25:00*19.8024*19.8153*19.8154*19.8024
01/13/2021 02:30:00*19.8153*19.7996*19.8171*19.7967
01/13/2021 02:35:00*19.7996*19.7805*19.7996*19.7766
01/13/2021 02:40:00*19.7805*19.794*19.7954*19.7787
01/13/2021 02:45:00*19.794*19.7986*19.8076*19.794
01/13/2021 02:50:00*19.7986*19.7953*19.7992*19.7948
01/13/2021 02:55:00*19.7953*19.7922*19.798*19.7909
01/13/2021 03:00:00*19.7922*19.8107*19.8118*19.7922
01/13/2021 03:05:00*19.8107*19.8294*19.8353*19.8104
01/13/2021 03:10:00*19.8294*19.81728*19.8405*19.8135
01/13/2021 03:15:00*19.81728*19.808*19.8174*19.8023
01/13/2021 03:20:00*19.808*19.824*19.824*19.8076
01/13/2021 03:25:00*19.824*19.831*19.8323*19.8213
01/13/2021 03:30:00*19.831*19.8309*19.8329*19.8242
01/13/2021 03:35:00*19.8309*19.8425*19.8439*19.8308
01/13/2021 03:40:00*19.8425*19.8437*19.8545*19.841
01/13/2021 03:45:00*19.8437*19.8336*19.8437*19.833
01/13/2021 03:50:00*19.8336*19.8494*19.8496*19.8335
01/13/2021 03:55:00*19.8494*19.8384*19.8556*19.837
01/13/2021 04:00:00*19.8384*19.8532*19.8532*19.8366
01/13/2021 04:05:00*19.8532*19.856*19.8563*19.8443
01/13/2021 04:10:00*19.856*19.859*19.8611*19.8543
01/13/2021 04:15:00*19.859*19.86568*19.8708*19.859
01/13/2021 04:20:00*19.86568*19.84807*19.86917*19.8458
01/13/2021 04:25:00*19.84807*19.8507*19.8627*19.84807
01/13/2021 04:30:00*19.8507*19.8553*19.8611*19.8479
01/13/2021 04:35:00*19.8553*19.8595*19.86*19.8522
01/13/2021 04:40:00*19.8595*19.85402*19.8668*19.8527
01/13/2021 04:45:00*19.85402*19.8626*19.86864*19.85402
01/13/2021 04:50:00*19.8626*19.8497*19.87048*19.8497
01/13/2021 04:55:00*19.8497*19.8491*19.8508*19.8466
01/13/2021 05:00:00*19.8491*19.8455*19.85829*19.8437
01/13/2021 05:05:00*19.8455*19.8523*19.8539*19.8377
01/13/2021 05:10:00*19.8523*19.846*19.8527*19.8434
01/13/2021 05:15:00*19.846*19.84259*19.846*19.837
01/13/2021 05:20:00*19.84259*19.85266*19.85285*19.84052
01/13/2021 05:25:00*19.85266*19.84727*19.85286*19.8429
01/13/2021 05:30:00*19.84727*19.8642*19.8654*19.84726
01/13/2021 05:35:00*19.8642*19.8646*19.8723*19.8639
01/13/2021 05:40:00*19.8646*19.8698*19.8713*19.8611
01/13/2021 05:45:00*19.8698*19.8521*19.8722*19.8521
01/13/2021 05:50:00*19.8521*19.85623*19.8595*19.8521
01/13/2021 05:55:00*19.85623*19.8543*19.8574*19.8499
01/13/2021 06:00:00*19.8543*19.862*19.86404*19.853
01/13/2021 06:05:00*19.862*19.8781*19.8795*19.85532
01/13/2021 06:10:00*19.8781*19.8744*19.8805*19.8712
01/13/2021 06:15:00*19.8744*19.8777*19.8814*19.8702
01/13/2021 06:20:00*19.8777*19.8807*19.8826*19.874
01/13/2021 06:25:00*19.8807*19.8815*19.889*19.8787
01/13/2021 06:30:00*19.8815*19.8843*19.8844*19.8789
01/13/2021 06:35:00*19.8843*19.8781*19.8884*19.8732
01/13/2021 06:40:00*19.8781*19.8825*19.8825*19.8756
01/13/2021 06:45:00*19.8825*19.8737*19.886*19.86114
01/13/2021 06:50:00*19.8737*19.87*19.88221*19.8692
01/13/2021 06:55:00*19.87*19.86487*19.87531*19.86
01/13/2021 07:00:00*19.86487*19.86042*19.86683*19.85827
01/13/2021 07:05:00*19.86042*19.8434*19.86066*19.8433
01/13/2021 07:10:00*19.8434*19.79153*19.84361*19.78697
01/13/2021 07:15:00*19.79153*19.83269*19.83428*19.78774
01/13/2021 07:20:00*19.83269*19.81*19.8459*19.80945
01/13/2021 07:25:00*19.81*19.7946*19.8172*19.7934
01/13/2021 07:30:00*19.7946*19.8156*19.81568*19.794
01/13/2021 07:35:00*19.8156*19.81411*19.82522*19.8099
01/13/2021 07:40:00*19.81411*19.8257*19.8329*19.8094
01/13/2021 07:45:00*19.8257*19.80737*19.8267*19.7978
01/13/2021 07:50:00*19.80737*19.8053*19.8092*19.7937
01/13/2021 07:55:00*19.8053*19.8195*19.8201*19.8024
01/13/2021 08:00:00*19.8195*19.8192*19.82423*19.815
01/13/2021 08:05:00*19.8192*19.8243*19.82555*19.8107
01/13/2021 08:10:00*19.8243*19.8351*19.8375*19.8236
01/13/2021 08:15:00*19.8351*19.8419*19.8429*19.83497
01/13/2021 08:20:00*19.8419*19.8406*19.8476*19.8371
01/13/2021 08:25:00*19.8406*19.8348*19.84332*19.82738
01/13/2021 08:30:00*19.8348*19.8336*19.83971*19.82664
01/13/2021 08:35:00*19.8336*19.792*19.84014*19.7891
01/13/2021 08:40:00*19.792*19.79064*19.79893*19.77628
01/13/2021 08:45:00*19.79064*19.7811*19.7994*19.779
01/13/2021 08:50:00*19.7811*19.76237*19.7838*19.7592
01/13/2021 08:55:00*19.76237*19.75549*19.7652*19.74841
01/13/2021 09:00:00*19.75549*19.75295*19.76385*19.7487
01/13/2021 09:05:00*19.75295*19.7591*19.7712*19.75295
01/13/2021 09:10:00*19.7591*19.75283*19.7595*19.7383
01/13/2021 09:15:00*19.75283*19.752*19.7656*19.74671
01/13/2021 09:20:00*19.752*19.7782*19.7796*19.7505
01/13/2021 09:25:00*19.7782*19.7837*19.7844*19.7691
01/13/2021 09:30:00*19.7837*19.83424*19.83432*19.7815
01/13/2021 09:35:00*19.83424*19.8157*19.8345*19.8071
01/13/2021 09:40:00*19.8157*19.8234*19.8256*19.8002
01/13/2021 09:45:00*19.8234*19.8191*19.8253*19.8146
01/13/2021 09:50:00*19.8191*19.83224*19.83322*19.8073
01/13/2021 09:55:00*19.83224*19.80716*19.83226*19.8068
01/13/2021 10:00:00*19.80716*19.8116*19.81707*19.80716
01/13/2021 10:05:00*19.8116*19.8109*19.82431*19.8058
01/13/2021 10:10:00*19.8109*19.7991*19.8116*19.78395
01/13/2021 10:15:00*19.7991*19.78395*19.8018*19.78395
01/13/2021 10:20:00*19.78395*19.7607*19.78395*19.76024
01/13/2021 10:25:00*19.7607*19.76789*19.7718*19.7604
01/13/2021 10:30:00*19.76789*19.77*19.77597*19.7662
01/13/2021 10:35:00*19.77*19.77967*19.79175*19.7638
01/13/2021 10:40:00*19.77967*19.78137*19.7899*19.77514
01/13/2021 10:45:00*19.78137*19.8145*19.816*19.78031
01/13/2021 10:50:00*19.8145*19.79931*19.8172*19.79905
01/13/2021 10:55:00*19.79931*19.77352*19.80003*19.7734
01/13/2021 11:00:00*19.77352*19.75783*19.79545*19.75779
01/13/2021 11:05:00*19.75783*19.77629*19.77877*19.75343
01/13/2021 11:10:00*19.77629*19.78658*19.78979*19.77333
01/13/2021 11:15:00*19.78658*19.7905*19.8001*19.7856
01/13/2021 11:20:00*19.7905*19.7991*19.8009*19.7802
01/13/2021 11:25:00*19.7991*19.79946*19.79992*19.7916
01/13/2021 11:30:00*19.79946*19.80042*19.80094*19.79653
01/13/2021 11:35:00*19.80042*19.80401*19.81066*19.80011
01/13/2021 11:40:00*19.80401*19.791*19.80887*19.7902
01/13/2021 11:45:00*19.791*19.7828*19.791*19.7788
01/13/2021 11:50:00*19.7828*19.7918*19.7918*19.77914
01/13/2021 11:55:00*19.7918*19.79402*19.80005*19.7918
01/13/2021 12:00:00*19.79402*19.78946*19.79512*19.7874
01/13/2021 12:05:00*19.78946*19.80624*19.8065*19.78946
01/13/2021 12:10:00*19.80624*19.8101*19.81332*19.80587
01/13/2021 12:15:00*19.8101*19.81355*19.81603*19.8041
01/13/2021 12:20:00*19.81355*19.83305*19.83463*19.81
01/13/2021 12:25:00*19.83305*19.81339*19.83542*19.8128
01/13/2021 12:30:00*19.81339*19.7973*19.81339*19.79527
01/13/2021 12:35:00*19.7973*19.79782*19.80948*19.7956
01/13/2021 12:40:00*19.79782*19.7925*19.79892*19.79151
01/13/2021 12:45:00*19.7925*19.78216*19.80032*19.7756
01/13/2021 12:50:00*19.78216*19.78687*19.7942*19.7813
01/13/2021 12:55:00*19.78687*19.7594*19.789*19.75693
01/13/2021 13:00:00*19.7594*19.76845*19.76998*19.7517
01/13/2021 13:05:00*19.76845*19.76049*19.77279*19.7555
01/13/2021 13:10:00*19.76049*19.76812*19.77596*19.7573
01/13/2021 13:15:00*19.76812*19.77132*19.77766*19.762
01/13/2021 13:20:00*19.77132*19.78252*19.78304*19.7673
01/13/2021 13:25:00*19.78252*19.7761*19.78957*19.77522
01/13/2021 13:30:00*19.7761*19.79358*19.79659*19.7761
01/13/2021 13:35:00*19.79358*19.7776*19.79358*19.7711
01/13/2021 13:40:00*19.7776*19.77228*19.78*19.7689
01/13/2021 13:45:00*19.77228*19.78291*19.78888*19.77081
01/13/2021 13:50:00*19.78291*19.79932*19.8001*19.78272
01/13/2021 13:55:00*19.79932*19.79293*19.79932*19.7928
01/13/2021 14:00:00*19.79293*19.80093*19.8052*19.78912
01/13/2021 14:05:00*19.80093*19.79546*19.80695*19.7942
01/13/2021 14:10:00*19.79546*19.80262*19.80732*19.79411
01/13/2021 14:15:00*19.80262*19.80524*19.816*19.80262
01/13/2021 14:20:00*19.80524*19.81569*19.816*19.8001
01/13/2021 14:25:00*19.81569*19.83742*19.83742*19.815
01/13/2021 14:30:00*19.83742*19.8372*19.84469*19.8342
01/13/2021 14:35:00*19.8372*19.83811*19.8412*19.8266
01/13/2021 14:40:00*19.83811*19.8303*19.8397*19.8284
01/13/2021 14:45:00*19.8303*19.83869*19.83889*19.8281
01/13/2021 14:50:00*19.83869*19.83571*19.83938*19.83228
01/13/2021 14:55:00*19.83571*19.8465*19.8478*19.8317
01/13/2021 15:00:00*19.8465*19.8545*19.866*19.8462
01/13/2021 15:05:00*19.8545*19.85009*19.85895*19.83936
01/13/2021 15:10:00*19.85009*19.86583*19.87113*19.8489
01/13/2021 15:15:00*19.86583*19.8617*19.86991*19.8617
01/13/2021 15:20:00*19.8617*19.84573*19.8617*19.8447
01/13/2021 15:25:00*19.84573*19.85824*19.85962*19.84565
01/13/2021 15:30:00*19.85824*19.8664*19.86696*19.85817
01/13/2021 15:35:00*19.8664*19.87346*19.8751*19.8664
01/13/2021 15:40:00*19.87346*19.87822*19.88182*19.87245
01/13/2021 15:45:00*19.87822*19.85071*19.87822*19.85012
01/13/2021 15:50:00*19.85071*19.838*19.8539*19.8357
01/13/2021 15:55:00*19.838*19.8378*19.84162*19.8373
01/13/2021 16:00:00*19.8378*19.8285*19.8381*19.8249
01/13/2021 16:05:00*19.8285*19.8263*19.8376*19.8255
01/13/2021 16:10:00*19.8263*19.8262*19.8267*19.82395
01/13/2021 16:15:00*19.8262*19.8258*19.827*19.825
01/13/2021 16:20:00*19.8258*19.8294*19.8298*19.8256
01/13/2021 16:25:00*19.8294*19.8317*19.8333*19.8294
01/13/2021 16:30:00*19.8317*19.8349*19.8406*19.8314
01/13/2021 16:35:00*19.8349*19.8397*19.8448*19.8338
01/13/2021 16:40:00*19.8397*19.8385*19.8413*19.8352
01/13/2021 16:45:00*19.8385*19.8453*19.8459*19.8379
01/13/2021 16:50:00*19.8453*19.8521*19.8521*19.845
01/13/2021 16:55:00*19.8521*19.84814*19.8551*19.8455
01/13/2021 17:00:00*19.84814*19.8286*19.8487*19.8286
