01/11/2021 17:05:00*20.04294*20.0439*20.0494*20.039
01/11/2021 17:10:00*20.0439*20.0498*20.0498*20.027
01/11/2021 17:15:00*20.0498*20.0518*20.0518*20.02621
01/11/2021 17:20:00*20.0518*20.0518*20.0518*20.0342
01/11/2021 17:25:00*20.0518*20.03859*20.0518*20.0341
01/11/2021 17:30:00*20.03859*20.03859*20.03859*20.03859
01/11/2021 17:35:00*20.03859*20.0561*20.0561*20.03859
01/11/2021 17:40:00*20.0561*20.0561*20.0561*20.0561
01/11/2021 17:45:00*20.0561*20.0518*20.0561*20.0518
01/11/2021 17:50:00*20.0518*20.0518*20.0518*20.0515
01/11/2021 17:55:00*20.0518*20.0514*20.0518*20.0514
01/11/2021 18:00:00*20.0514*20.0591*20.0591*20.0514
01/11/2021 18:05:00*20.0591*20.0664*20.0695*20.0591
01/11/2021 18:10:00*20.0664*20.0637*20.0664*20.0581
01/11/2021 18:15:00*20.0637*20.0591*20.0637*20.0576
01/11/2021 18:20:00*20.0591*20.0552*20.0657*20.0549
01/11/2021 18:25:00*20.0552*20.0618*20.0623*20.0513
01/11/2021 18:30:00*20.0618*20.0643*20.0643*20.0602
01/11/2021 18:35:00*20.0643*20.0521*20.0643*20.0518
01/11/2021 18:40:00*20.0521*20.0531*20.059*20.0521
01/11/2021 18:45:00*20.0531*20.0536*20.0572*20.0523
01/11/2021 18:50:00*20.0536*20.0696*20.0713*20.0533
01/11/2021 18:55:00*20.0696*20.0648*20.0696*20.063
01/11/2021 19:00:00*20.0648*20.0614*20.0674*20.0592
01/11/2021 19:05:00*20.0614*20.0648*20.0648*20.0561
01/11/2021 19:10:00*20.0648*20.0601*20.0733*20.0596
01/11/2021 19:15:00*20.0601*20.0585*20.0601*20.053
01/11/2021 19:20:00*20.0585*20.0568*20.0609*20.0533
01/11/2021 19:25:00*20.0568*20.0654*20.0719*20.0568
01/11/2021 19:30:00*20.0654*20.06*20.0657*20.0598
01/11/2021 19:35:00*20.06*20.0674*20.0692*20.058
01/11/2021 19:40:00*20.0674*20.0644*20.0678*20.0639
01/11/2021 19:45:00*20.0644*20.0615*20.0644*20.0614
01/11/2021 19:50:00*20.0615*20.0448*20.0615*20.0431
01/11/2021 19:55:00*20.0448*20.0512*20.0535*20.0441
01/11/2021 20:00:00*20.0512*20.0537*20.054*20.051
01/11/2021 20:05:00*20.0537*20.0574*20.0589*20.0509
01/11/2021 20:10:00*20.0574*20.0496*20.0592*20.0495
01/11/2021 20:15:00*20.0496*20.0525*20.0532*20.0417
01/11/2021 20:20:00*20.0525*20.0529*20.0629*20.0483
01/11/2021 20:25:00*20.0529*20.0728*20.0734*20.0529
01/11/2021 20:30:00*20.0728*20.0839*20.0839*20.0728
01/11/2021 20:35:00*20.0839*20.0747*20.0892*20.0717
01/11/2021 20:40:00*20.0747*20.0715*20.0769*20.0694
01/11/2021 20:45:00*20.0715*20.0657*20.0789*20.0635
01/11/2021 20:50:00*20.0657*20.0606*20.0685*20.0606
01/11/2021 20:55:00*20.0606*20.0504*20.0609*20.0504
01/11/2021 21:00:00*20.0504*20.0509*20.0538*20.0431
01/11/2021 21:05:00*20.0509*20.0589*20.0606*20.0474
01/11/2021 21:10:00*20.0589*20.0652*20.0658*20.0579
01/11/2021 21:15:00*20.0652*20.0769*20.0776*20.0652
01/11/2021 21:20:00*20.0769*20.0737*20.0805*20.0737
01/11/2021 21:25:00*20.0737*20.0737*20.077*20.0737
01/11/2021 21:30:00*20.0737*20.0651*20.0737*20.0647
01/11/2021 21:35:00*20.0651*20.0655*20.0695*20.0651
01/11/2021 21:40:00*20.0655*20.0593*20.0656*20.0568
01/11/2021 21:45:00*20.0593*20.0688*20.0688*20.0593
01/11/2021 21:50:00*20.0688*20.0722*20.0722*20.0676
01/11/2021 21:55:00*20.0722*20.0841*20.0866*20.0722
01/11/2021 22:00:00*20.0841*20.0797*20.0876*20.0797
01/11/2021 22:05:00*20.0797*20.0736*20.0797*20.0713
01/11/2021 22:10:00*20.0736*20.0714*20.0739*20.0677
01/11/2021 22:15:00*20.0714*20.0791*20.0791*20.06955
01/11/2021 22:20:00*20.0791*20.0825*20.0867*20.0791
01/11/2021 22:25:00*20.0825*20.0829*20.0854*20.0814
01/11/2021 22:30:00*20.0829*20.0792*20.0829*20.0777
01/11/2021 22:35:00*20.0792*20.0815*20.0836*20.0771
01/11/2021 22:40:00*20.0815*20.0773*20.0826*20.0773
01/11/2021 22:45:00*20.0773*20.0795*20.0796*20.0773
01/11/2021 22:50:00*20.0795*20.0808*20.0836*20.0795
01/11/2021 22:55:00*20.0808*20.0799*20.0808*20.0793
01/11/2021 23:00:00*20.0799*20.0814*20.0832*20.0799
01/11/2021 23:05:00*20.0814*20.0798*20.0829*20.076
01/11/2021 23:10:00*20.0798*20.077*20.08*20.077
01/11/2021 23:15:00*20.077*20.0771*20.0773*20.0742
01/11/2021 23:20:00*20.0771*20.0798*20.0798*20.0752
01/11/2021 23:25:00*20.0798*20.0831*20.0831*20.0797
01/11/2021 23:30:00*20.0831*20.0969*20.097*20.0827
01/11/2021 23:35:00*20.0969*20.1052*20.1058*20.0957
01/11/2021 23:40:00*20.1052*20.1085*20.1085*20.0995
01/11/2021 23:45:00*20.1085*20.1061*20.1114*20.1051
01/11/2021 23:50:00*20.1061*20.0957*20.1061*20.0947
01/11/2021 23:55:00*20.0957*20.1058*20.1067*20.0906
01/12/2021 00:00:00*20.1058*20.0949*20.1058*20.0934
01/12/2021 00:05:00*20.0949*20.1008*20.1027*20.0943
01/12/2021 00:10:00*20.1008*20.1018*20.1054*20.0971
01/12/2021 00:15:00*20.1018*20.0932*20.1018*20.0929
01/12/2021 00:20:00*20.0932*20.092*20.0992*20.0916
01/12/2021 00:25:00*20.092*20.0921*20.0942*20.0905
01/12/2021 00:30:00*20.0921*20.0885*20.0921*20.0866
01/12/2021 00:35:00*20.0885*20.0788*20.0891*20.0788
01/12/2021 00:40:00*20.0788*20.0714*20.0812*20.0697
01/12/2021 00:45:00*20.0714*20.05937*20.0714*20.05937
01/12/2021 00:50:00*20.05937*20.0507*20.061*20.0507
01/12/2021 00:55:00*20.0507*20.0465*20.053*20.0456
01/12/2021 01:00:00*20.0465*20.03873*20.0467*20.03873
01/12/2021 01:05:00*20.03873*20.0333*20.03873*20.02339
01/12/2021 01:10:00*20.0333*20.0295*20.0354*20.0259
01/12/2021 01:15:00*20.0295*20.0382*20.0388*20.0295
01/12/2021 01:20:00*20.0382*20.0376*20.0411*20.0345
01/12/2021 01:25:00*20.0376*20.0407*20.0407*20.03675
01/12/2021 01:30:00*20.0407*20.0341*20.0407*20.0309
01/12/2021 01:35:00*20.0341*20.0312*20.0341*20.0259
01/12/2021 01:40:00*20.0312*20.0178*20.0321*20.0145
01/12/2021 01:45:00*20.0178*20.0193*20.025*20.0168
01/12/2021 01:50:00*20.0193*20.0102*20.0212*20.0101
01/12/2021 01:55:00*20.0102*20.0047*20.0102*19.9985
01/12/2021 02:00:00*20.0047*20.0051*20.0052*19.9999
01/12/2021 02:05:00*20.0051*20.0194*20.0201*20.0051
01/12/2021 02:10:00*20.0194*19.9998*20.0194*19.9998
01/12/2021 02:15:00*19.9998*19.9908*19.9999*19.98873
01/12/2021 02:20:00*19.9908*19.9745*19.9916*19.9741
01/12/2021 02:25:00*19.9745*19.9656*19.9746*19.96354
01/12/2021 02:30:00*19.9656*19.966*19.9738*19.96083
01/12/2021 02:35:00*19.966*19.9619*19.9665*19.9473
01/12/2021 02:40:00*19.9619*19.9819*19.9822*19.9591
01/12/2021 02:45:00*19.9819*19.9859*19.9859*19.9752
01/12/2021 02:50:00*19.9859*19.9927*19.9956*19.9833
01/12/2021 02:55:00*19.9927*19.9946*20.0029*19.9895
01/12/2021 03:00:00*19.9946*19.9689*19.9946*19.9684
01/12/2021 03:05:00*19.9689*19.9689*19.9771*19.9627
01/12/2021 03:10:00*19.9689*19.9698*19.97916*19.96792
01/12/2021 03:15:00*19.9698*19.9738*19.9745*19.9669
01/12/2021 03:20:00*19.9738*19.99483*19.99567*19.9738
01/12/2021 03:25:00*19.99483*19.9924*19.99627*19.98696
01/12/2021 03:30:00*19.9924*20.0026*20.0045*19.99
01/12/2021 03:35:00*20.0026*19.9829*20.0026*19.9827
01/12/2021 03:40:00*19.9829*19.9812*19.9829*19.97
01/12/2021 03:45:00*19.9812*19.9898*19.9948*19.9812
01/12/2021 03:50:00*19.9898*20.00116*20.0045*19.989
01/12/2021 03:55:00*20.00116*20.00781*20.01811*20.00106
01/12/2021 04:00:00*20.00781*20.00142*20.00883*19.9973
01/12/2021 04:05:00*20.00142*20.0014*20.014*19.9994
01/12/2021 04:10:00*20.0014*20.0013*20.008*19.9976
01/12/2021 04:15:00*20.0013*19.9886*20.0031*19.985
01/12/2021 04:20:00*19.9886*19.9825*20.00013*19.98131
01/12/2021 04:25:00*19.9825*19.9659*19.98261*19.9653
01/12/2021 04:30:00*19.9659*19.96392*19.96838*19.9572
01/12/2021 04:35:00*19.96392*19.9823*19.98361*19.9578
01/12/2021 04:40:00*19.9823*19.98782*19.98792*19.9801
01/12/2021 04:45:00*19.98782*19.97542*19.98782*19.9718
01/12/2021 04:50:00*19.97542*19.9626*19.97673*19.9613
01/12/2021 04:55:00*19.9626*19.9503*19.97151*19.94732
01/12/2021 05:00:00*19.9503*19.9606*19.96909*19.94719
01/12/2021 05:05:00*19.9606*19.96275*19.96799*19.95382
01/12/2021 05:10:00*19.96275*19.97884*19.97906*19.96275
01/12/2021 05:15:00*19.97884*19.97469*19.97978*19.97333
01/12/2021 05:20:00*19.97469*19.9768*19.98923*19.97418
01/12/2021 05:25:00*19.9768*19.9692*19.98581*19.96669
01/12/2021 05:30:00*19.9692*19.9748*19.98013*19.9685
01/12/2021 05:35:00*19.9748*19.98213*19.9823*19.9664
01/12/2021 05:40:00*19.98213*19.9883*20.0043*19.9788
01/12/2021 05:45:00*19.9883*19.959*19.9883*19.9575
01/12/2021 05:50:00*19.959*19.96174*19.9752*19.9524
01/12/2021 05:55:00*19.96174*19.9734*19.978*19.96174
01/12/2021 06:00:00*19.9734*20.0002*20.00098*19.972
01/12/2021 06:05:00*20.0002*19.9901*20.00058*19.9864
01/12/2021 06:10:00*19.9901*19.9929*19.9938*19.98342
01/12/2021 06:15:00*19.9929*19.99762*20.00128*19.9921
01/12/2021 06:20:00*19.99762*20.0033*20.0045*19.987
01/12/2021 06:25:00*20.0033*19.977*20.0039*19.9658
01/12/2021 06:30:00*19.977*19.97245*19.9782*19.9651
01/12/2021 06:35:00*19.97245*19.9492*19.97245*19.94721
01/12/2021 06:40:00*19.9492*19.9443*19.9527*19.9431
01/12/2021 06:45:00*19.9443*19.94567*19.9475*19.9338
01/12/2021 06:50:00*19.94567*19.9566*19.9578*19.94567
01/12/2021 06:55:00*19.9566*19.97331*19.97402*19.9518
01/12/2021 07:00:00*19.97331*19.96878*19.97485*19.96473
01/12/2021 07:05:00*19.96878*19.95128*19.96878*19.9446
01/12/2021 07:10:00*19.95128*19.94505*19.95212*19.93581
01/12/2021 07:15:00*19.94505*19.96648*19.9736*19.94505
01/12/2021 07:20:00*19.96648*19.96859*19.97396*19.96614
01/12/2021 07:25:00*19.96859*19.94389*19.96875*19.94089
01/12/2021 07:30:00*19.94389*19.9487*19.95071*19.9357
01/12/2021 07:35:00*19.9487*19.945*19.951*19.9416
01/12/2021 07:40:00*19.945*19.9491*19.9497*19.9395
01/12/2021 07:45:00*19.9491*19.94033*19.95103*19.9397
01/12/2021 07:50:00*19.94033*19.9482*19.95093*19.93723
01/12/2021 07:55:00*19.9482*19.957*19.957*19.9408
01/12/2021 08:00:00*19.957*19.95386*19.957*19.943
01/12/2021 08:05:00*19.95386*19.9709*19.9711*19.95098
01/12/2021 08:10:00*19.9709*19.97271*19.97661*19.96727
01/12/2021 08:15:00*19.97271*19.9802*19.9835*19.97271
01/12/2021 08:20:00*19.9802*19.9825*19.98558*19.978
01/12/2021 08:25:00*19.9825*19.99862*20.00387*19.9822
01/12/2021 08:30:00*19.99862*19.99845*20.00693*19.9955
01/12/2021 08:35:00*19.99845*19.9907*19.9988*19.9786
01/12/2021 08:40:00*19.9907*19.9605*19.9999*19.9592
01/12/2021 08:45:00*19.9605*19.9898*19.9899*19.9498
01/12/2021 08:50:00*19.9898*19.9902*19.9923*19.9816
01/12/2021 08:55:00*19.9902*19.9907*19.99072*19.9856
01/12/2021 09:00:00*19.9907*20.0159*20.0263*19.9904
01/12/2021 09:05:00*20.0159*20.0275*20.0364*20.01547
01/12/2021 09:10:00*20.0275*20.0185*20.0426*20.018
01/12/2021 09:15:00*20.0185*19.9974*20.0248*19.9931
01/12/2021 09:20:00*19.9974*19.9936*19.99814*19.98072
01/12/2021 09:25:00*19.9936*20.00046*20.00165*19.9934
01/12/2021 09:30:00*20.00046*20.0118*20.01682*20.00046
01/12/2021 09:35:00*20.0118*19.9823*20.01372*19.9775
01/12/2021 09:40:00*19.9823*19.992*19.9963*19.9823
01/12/2021 09:45:00*19.992*19.9945*19.9993*19.9791
01/12/2021 09:50:00*19.9945*19.97821*19.9946*19.97395
01/12/2021 09:55:00*19.97821*19.994*20.01066*19.97821
01/12/2021 10:00:00*19.994*19.961*19.99435*19.9602
01/12/2021 10:05:00*19.961*19.9667*19.9667*19.9505
01/12/2021 10:10:00*19.9667*19.9792*19.9793*19.9665
01/12/2021 10:15:00*19.9792*19.98709*19.98768*19.9618
01/12/2021 10:20:00*19.98709*19.9742*19.98855*19.9742
01/12/2021 10:25:00*19.9742*19.96395*19.9762*19.96395
01/12/2021 10:30:00*19.96395*19.9637*19.96395*19.946
01/12/2021 10:35:00*19.9637*19.949*19.9637*19.946
01/12/2021 10:40:00*19.949*19.9518*19.9524*19.94095
01/12/2021 10:45:00*19.9518*19.9519*19.9548*19.9438
01/12/2021 10:50:00*19.9519*19.9649*19.9722*19.9474
01/12/2021 10:55:00*19.9649*19.963*19.9663*19.9616
01/12/2021 11:00:00*19.963*19.9459*19.96647*19.9384
01/12/2021 11:05:00*19.9459*19.946*19.94887*19.9413
01/12/2021 11:10:00*19.946*19.9466*19.9487*19.94055
01/12/2021 11:15:00*19.9466*19.9537*19.9577*19.946
01/12/2021 11:20:00*19.9537*19.9541*19.95947*19.9474
01/12/2021 11:25:00*19.9541*19.95996*19.9628*19.9541
01/12/2021 11:30:00*19.95996*19.96319*19.9646*19.95453
01/12/2021 11:35:00*19.96319*19.9441*19.96385*19.94309
01/12/2021 11:40:00*19.9441*19.95863*19.96039*19.9429
01/12/2021 11:45:00*19.95863*19.9611*19.9677*19.9586
01/12/2021 11:50:00*19.9611*19.94636*19.96576*19.946
01/12/2021 11:55:00*19.94636*19.95395*19.9635*19.9458
01/12/2021 12:00:00*19.95395*19.92752*19.9548*19.91681
01/12/2021 12:05:00*19.92752*19.93465*19.9364*19.92738
01/12/2021 12:10:00*19.93465*19.94596*19.9483*19.9342
01/12/2021 12:15:00*19.94596*19.9494*19.9616*19.9374
01/12/2021 12:20:00*19.9494*19.94999*19.95822*19.9449
01/12/2021 12:25:00*19.94999*19.9303*19.94999*19.9268
01/12/2021 12:30:00*19.9303*19.8971*19.9354*19.8971
01/12/2021 12:35:00*19.8971*19.9043*19.9107*19.8935
01/12/2021 12:40:00*19.9043*19.902*19.9156*19.902
01/12/2021 12:45:00*19.902*19.9076*19.91367*19.9016
01/12/2021 12:50:00*19.9076*19.9023*19.9076*19.9022
01/12/2021 12:55:00*19.9023*19.88595*19.90251*19.88547
01/12/2021 13:00:00*19.88595*19.894*19.89417*19.8848
01/12/2021 13:05:00*19.894*19.9004*19.9004*19.8914
01/12/2021 13:10:00*19.9004*19.897*19.9004*19.8923
01/12/2021 13:15:00*19.897*19.8917*19.8978*19.8917
01/12/2021 13:20:00*19.8917*19.90052*19.9022*19.8886
01/12/2021 13:25:00*19.90052*19.9*19.9041*19.8904
01/12/2021 13:30:00*19.9*19.87932*19.9036*19.87893
01/12/2021 13:35:00*19.87932*19.86548*19.8891*19.8641
01/12/2021 13:40:00*19.86548*19.8621*19.86671*19.8549
01/12/2021 13:45:00*19.8621*19.8676*19.8677*19.8594
01/12/2021 13:50:00*19.8676*19.86673*19.87689*19.8635
01/12/2021 13:55:00*19.86673*19.87011*19.87101*19.8625
01/12/2021 14:00:00*19.87011*19.862*19.87034*19.859
01/12/2021 14:05:00*19.862*19.8624*19.86286*19.8574
01/12/2021 14:10:00*19.8624*19.8461*19.8628*19.8422
01/12/2021 14:15:00*19.8461*19.8453*19.847*19.84134
01/12/2021 14:20:00*19.8453*19.8346*19.8459*19.8346
01/12/2021 14:25:00*19.8346*19.82935*19.8346*19.8204
01/12/2021 14:30:00*19.82935*19.83071*19.83882*19.8258
01/12/2021 14:35:00*19.83071*19.8042*19.83084*19.8006
01/12/2021 14:40:00*19.8042*19.8023*19.80608*19.7878
01/12/2021 14:45:00*19.8023*19.8193*19.8226*19.79933
01/12/2021 14:50:00*19.8193*19.8181*19.8268*19.81154
01/12/2021 14:55:00*19.8181*19.8189*19.8258*19.8098
01/12/2021 15:00:00*19.8189*19.8128*19.8244*19.81
01/12/2021 15:05:00*19.8128*19.8149*19.8282*19.8093
01/12/2021 15:10:00*19.8149*19.815*19.8257*19.8075
01/12/2021 15:15:00*19.815*19.8152*19.8238*19.8118
01/12/2021 15:20:00*19.8152*19.8181*19.8198*19.81
01/12/2021 15:25:00*19.8181*19.81693*19.8181*19.8135
01/12/2021 15:30:00*19.81693*19.808*19.8196*19.808
01/12/2021 15:35:00*19.808*19.8146*19.8147*19.8027
01/12/2021 15:40:00*19.8146*19.8202*19.8203*19.8095
01/12/2021 15:45:00*19.8202*19.8138*19.8222*19.8134
01/12/2021 15:50:00*19.8138*19.82*19.8208*19.80895
01/12/2021 15:55:00*19.82*19.8155*19.825*19.8138
01/12/2021 16:00:00*19.8155*19.81047*19.8155*19.8047
01/12/2021 16:05:00*19.81047*19.79957*19.81047*19.7983
01/12/2021 16:10:00*19.79957*19.79917*19.8007*19.7979
01/12/2021 16:15:00*19.79917*19.8154*19.817*19.7975
01/12/2021 16:20:00*19.8154*19.8104*19.8154*19.8104
01/12/2021 16:25:00*19.8104*19.8112*19.8112*19.8101
01/12/2021 16:30:00*19.8112*19.8119*19.8144*19.8097
01/12/2021 16:35:00*19.8119*19.8161*19.818*19.8119
01/12/2021 16:40:00*19.8161*19.817*19.8173*19.8146
01/12/2021 16:45:00*19.817*19.7926*19.82*19.7925
01/12/2021 16:50:00*19.7926*19.7805*19.8003*19.7801
01/12/2021 16:55:00*19.7805*19.79729*19.8041*19.7792
01/12/2021 17:00:00*19.79729*19.7906*19.79795*19.78345
