01/10/2021 17:05:00*19.9775*19.9957*19.9957*19.9775
01/10/2021 17:10:00*19.9957*19.9957*19.9957*19.9957
01/10/2021 17:15:00*19.9957*19.9947*19.9962*19.9947
01/10/2021 17:20:00*19.9947*19.9947*19.9947*19.9947
01/10/2021 17:25:00*19.9947*19.9947*19.9947*19.9947
01/10/2021 17:30:00*19.9947*19.9947*19.9947*19.9947
01/10/2021 17:35:00*19.9947*19.9947*19.9947*19.9947
01/10/2021 17:40:00*19.9947*19.9947*19.9947*19.9947
01/10/2021 17:45:00*19.9947*19.9947*19.9947*19.9947
01/10/2021 17:50:00*19.9947*19.9947*19.9947*19.9947
01/10/2021 17:55:00*19.9947*19.9947*19.9947*19.9947
01/10/2021 18:00:00*19.9947*19.98851*19.99705*19.98851
01/10/2021 18:05:00*19.98851*19.9889*20.00702*19.9829
01/10/2021 18:10:00*19.9889*20.01124*20.0197*19.9889
01/10/2021 18:15:00*20.01124*20.0071*20.0272*20.0021
01/10/2021 18:20:00*20.0071*20.0064*20.0147*20.0061
01/10/2021 18:25:00*20.0064*19.9972*20.0142*19.9925
01/10/2021 18:30:00*19.9972*19.9959*19.99881*19.99551
01/10/2021 18:35:00*19.9959*19.9955*19.997*19.9932
01/10/2021 18:40:00*19.9955*19.9982*19.9989*19.9935
01/10/2021 18:45:00*19.9982*20.037*20.0392*19.9982
01/10/2021 18:50:00*20.037*20.0217*20.041*20.0171
01/10/2021 18:55:00*20.0217*20.0349*20.0356*20.01942
01/10/2021 19:00:00*20.0349*20.054*20.0707*20.0274
01/10/2021 19:05:00*20.054*20.0372*20.0576*20.0284
01/10/2021 19:10:00*20.0372*20.0405*20.0445*20.0333
01/10/2021 19:15:00*20.0405*20.046*20.046*20.0364
01/10/2021 19:20:00*20.046*20.0689*20.0721*20.0409
01/10/2021 19:25:00*20.0689*20.0697*20.0705*20.066
01/10/2021 19:30:00*20.0697*20.0756*20.0793*20.0694
01/10/2021 19:35:00*20.0756*20.0801*20.0822*20.0726
01/10/2021 19:40:00*20.0801*20.08*20.0867*20.0796
01/10/2021 19:45:00*20.08*20.0882*20.0915*20.0795
01/10/2021 19:50:00*20.0882*20.08445*20.09*20.08443
01/10/2021 19:55:00*20.08445*20.0834*20.08658*20.0821
01/10/2021 20:00:00*20.0834*20.0804*20.0834*20.0755
01/10/2021 20:05:00*20.0804*20.0827*20.0945*20.0784
01/10/2021 20:10:00*20.0827*20.0966*20.0967*20.08
01/10/2021 20:15:00*20.0966*20.0946*20.10172*20.0922
01/10/2021 20:20:00*20.0946*20.1002*20.108*20.09181
01/10/2021 20:25:00*20.1002*20.0857*20.1022*20.0809
01/10/2021 20:30:00*20.0857*20.0879*20.0886*20.08291
01/10/2021 20:35:00*20.0879*20.1092*20.1099*20.0874
01/10/2021 20:40:00*20.1092*20.1326*20.1342*20.1092
01/10/2021 20:45:00*20.1326*20.1231*20.1328*20.1152
01/10/2021 20:50:00*20.1231*20.1084*20.1231*20.1082
01/10/2021 20:55:00*20.1084*20.1124*20.1146*20.1059
01/10/2021 21:00:00*20.1124*20.1297*20.1359*20.1122
01/10/2021 21:05:00*20.1297*20.1575*20.1576*20.129
01/10/2021 21:10:00*20.1575*20.1581*20.1734*20.1525
01/10/2021 21:15:00*20.1581*20.1502*20.1591*20.14628
01/10/2021 21:20:00*20.1502*20.1444*20.1529*20.14402
01/10/2021 21:25:00*20.1444*20.1297*20.1458*20.1297
01/10/2021 21:30:00*20.1297*20.1171*20.1297*20.11333
01/10/2021 21:35:00*20.1171*20.1168*20.1191*20.1142
01/10/2021 21:40:00*20.1168*20.1178*20.1178*20.1144
01/10/2021 21:45:00*20.1178*20.12409*20.1282*20.1174
01/10/2021 21:50:00*20.12409*20.1087*20.1246*20.1087
01/10/2021 21:55:00*20.1087*20.0993*20.1098*20.0993
01/10/2021 22:00:00*20.0993*20.0937*20.1056*20.0937
01/10/2021 22:05:00*20.0937*20.0992*20.101*20.0915
01/10/2021 22:10:00*20.0992*20.1042*20.1042*20.0992
01/10/2021 22:15:00*20.1042*20.1143*20.1163*20.1
01/10/2021 22:20:00*20.1143*20.1094*20.1159*20.1031
01/10/2021 22:25:00*20.1094*20.1224*20.1224*20.1089
01/10/2021 22:30:00*20.1224*20.1283*20.1289*20.1222
01/10/2021 22:35:00*20.1283*20.1121*20.1289*20.1091
01/10/2021 22:40:00*20.1121*20.1174*20.1174*20.1091
01/10/2021 22:45:00*20.1174*20.1133*20.1174*20.1132
01/10/2021 22:50:00*20.1133*20.1302*20.1302*20.1133
01/10/2021 22:55:00*20.1302*20.11979*20.1303*20.11839
01/10/2021 23:00:00*20.11979*20.118*20.122*20.1141
01/10/2021 23:05:00*20.118*20.1182*20.122*20.1164
01/10/2021 23:10:00*20.1182*20.1255*20.1255*20.1167
01/10/2021 23:15:00*20.1255*20.1277*20.1285*20.1207
01/10/2021 23:20:00*20.1277*20.1372*20.1398*20.1277
01/10/2021 23:25:00*20.1372*20.1538*20.1558*20.1367
01/10/2021 23:30:00*20.1538*20.1715*20.1771*20.1519
01/10/2021 23:35:00*20.1715*20.1659*20.177*20.1635
01/10/2021 23:40:00*20.1659*20.1702*20.1809*20.1646
01/10/2021 23:45:00*20.1702*20.1608*20.1705*20.1556
01/10/2021 23:50:00*20.1608*20.1668*20.1673*20.1551
01/10/2021 23:55:00*20.1668*20.1751*20.1756*20.1634
01/11/2021 00:00:00*20.1751*20.16*20.1751*20.16
01/11/2021 00:05:00*20.16*20.159*20.1667*20.1573
01/11/2021 00:10:00*20.159*20.1519*20.159*20.1506
01/11/2021 00:15:00*20.1519*20.1518*20.1531*20.15
01/11/2021 00:20:00*20.1518*20.1462*20.1522*20.1444
01/11/2021 00:25:00*20.1462*20.1586*20.1647*20.1462
01/11/2021 00:30:00*20.1586*20.1508*20.1588*20.14971
01/11/2021 00:35:00*20.1508*20.14302*20.1555*20.1422
01/11/2021 00:40:00*20.14302*20.1472*20.1505*20.1422
01/11/2021 00:45:00*20.1472*20.1541*20.1541*20.143
01/11/2021 00:50:00*20.1541*20.15659*20.1592*20.15195
01/11/2021 00:55:00*20.15659*20.1574*20.1589*20.1535
01/11/2021 01:00:00*20.1574*20.1564*20.1581*20.14984
01/11/2021 01:05:00*20.1564*20.1539*20.1621*20.1539
01/11/2021 01:10:00*20.1539*20.1561*20.1586*20.1519
01/11/2021 01:15:00*20.1561*20.1465*20.1651*20.14462
01/11/2021 01:20:00*20.1465*20.1338*20.1465*20.1338
01/11/2021 01:25:00*20.1338*20.1414*20.1421*20.1338
01/11/2021 01:30:00*20.1414*20.1342*20.1423*20.1342
01/11/2021 01:35:00*20.1342*20.1257*20.1389*20.12115
01/11/2021 01:40:00*20.1257*20.1303*20.1306*20.12523
01/11/2021 01:45:00*20.1303*20.1441*20.1455*20.1303
01/11/2021 01:50:00*20.1441*20.15363*20.1546*20.1422
01/11/2021 01:55:00*20.15363*20.1393*20.1538*20.1388
01/11/2021 02:00:00*20.1393*20.1404*20.1421*20.1377
01/11/2021 02:05:00*20.1404*20.1427*20.1555*20.1404
01/11/2021 02:10:00*20.1427*20.1306*20.143*20.1306
01/11/2021 02:15:00*20.1306*20.1417*20.1435*20.1242
01/11/2021 02:20:00*20.1417*20.1519*20.1547*20.1358
01/11/2021 02:25:00*20.1519*20.1575*20.1641*20.1506
01/11/2021 02:30:00*20.1575*20.1396*20.1575*20.1385
01/11/2021 02:35:00*20.1396*20.1875*20.1885*20.1359
01/11/2021 02:40:00*20.1875*20.1924*20.1971*20.1737
01/11/2021 02:45:00*20.1924*20.1801*20.1927*20.1746
01/11/2021 02:50:00*20.1801*20.1909*20.20339*20.1778
01/11/2021 02:55:00*20.1909*20.1808*20.19445*20.1772
01/11/2021 03:00:00*20.1808*20.1957*20.1976*20.1792
01/11/2021 03:05:00*20.1957*20.1842*20.1957*20.1513
01/11/2021 03:10:00*20.1842*20.1559*20.1878*20.1554
01/11/2021 03:15:00*20.1559*20.1451*20.1698*20.1442
01/11/2021 03:20:00*20.1451*20.1545*20.1586*20.1366
01/11/2021 03:25:00*20.1545*20.1622*20.1642*20.1474
01/11/2021 03:30:00*20.1622*20.1621*20.1744*20.1512
01/11/2021 03:35:00*20.1621*20.17847*20.1906*20.1605
01/11/2021 03:40:00*20.17847*20.1751*20.192*20.1738
01/11/2021 03:45:00*20.1751*20.18332*20.18332*20.1676
01/11/2021 03:50:00*20.18332*20.19751*20.19891*20.18273
01/11/2021 03:55:00*20.19751*20.182*20.19796*20.1751
01/11/2021 04:00:00*20.182*20.1549*20.18393*20.1549
01/11/2021 04:05:00*20.1549*20.1492*20.16448*20.1417
01/11/2021 04:10:00*20.1492*20.11863*20.14944*20.1184
01/11/2021 04:15:00*20.11863*20.1543*20.1563*20.118
01/11/2021 04:20:00*20.1543*20.1596*20.1596*20.1482
01/11/2021 04:25:00*20.1596*20.1545*20.17*20.1413
01/11/2021 04:30:00*20.1545*20.1427*20.166*20.1427
01/11/2021 04:35:00*20.1427*20.1382*20.1541*20.1372
01/11/2021 04:40:00*20.1382*20.17442*20.17442*20.1299
01/11/2021 04:45:00*20.17442*20.1863*20.1871*20.1726
01/11/2021 04:50:00*20.1863*20.1877*20.1989*20.186
01/11/2021 04:55:00*20.1877*20.1841*20.191*20.1742
01/11/2021 05:00:00*20.1841*20.1999*20.202*20.1841
01/11/2021 05:05:00*20.1999*20.1982*20.2013*20.1918
01/11/2021 05:10:00*20.1982*20.1966*20.20181*20.192
01/11/2021 05:15:00*20.1966*20.1874*20.1972*20.1871
01/11/2021 05:20:00*20.1874*20.1898*20.1926*20.1807
01/11/2021 05:25:00*20.1898*20.1977*20.1979*20.1849
01/11/2021 05:30:00*20.1977*20.1805*20.198*20.1784
01/11/2021 05:35:00*20.1805*20.19613*20.20672*20.1795
01/11/2021 05:40:00*20.19613*20.1801*20.19979*20.1801
01/11/2021 05:45:00*20.1801*20.19051*20.19642*20.1786
01/11/2021 05:50:00*20.19051*20.1648*20.19051*20.1648
01/11/2021 05:55:00*20.1648*20.152*20.1656*20.1518
01/11/2021 06:00:00*20.152*20.1596*20.16935*20.152
01/11/2021 06:05:00*20.1596*20.15172*20.16424*20.1481
01/11/2021 06:10:00*20.15172*20.17194*20.17204*20.14914
01/11/2021 06:15:00*20.17194*20.2002*20.2005*20.1657
01/11/2021 06:20:00*20.2002*20.2058*20.2058*20.18908
01/11/2021 06:25:00*20.2058*20.1973*20.2059*20.1944
01/11/2021 06:30:00*20.1973*20.21542*20.21751*20.1971
01/11/2021 06:35:00*20.21542*20.204*20.21654*20.2039
01/11/2021 06:40:00*20.204*20.1936*20.20557*20.193
01/11/2021 06:45:00*20.1936*20.1663*20.19537*20.1639
01/11/2021 06:50:00*20.1663*20.1518*20.1728*20.1501
01/11/2021 06:55:00*20.1518*20.1872*20.1911*20.1518
01/11/2021 07:00:00*20.1872*20.1943*20.1979*20.18654
01/11/2021 07:05:00*20.1943*20.18581*20.1943*20.1753
01/11/2021 07:10:00*20.18581*20.20021*20.20377*20.18462
01/11/2021 07:15:00*20.20021*20.2069*20.2208*20.19481
01/11/2021 07:20:00*20.2069*20.2259*20.2271*20.2047
01/11/2021 07:25:00*20.2259*20.2044*20.2354*20.2033
01/11/2021 07:30:00*20.2044*20.173*20.20522*20.17251
01/11/2021 07:35:00*20.173*20.18461*20.18626*20.1726
01/11/2021 07:40:00*20.18461*20.1811*20.186*20.1743
01/11/2021 07:45:00*20.1811*20.178*20.1854*20.1776
01/11/2021 07:50:00*20.178*20.1855*20.1867*20.1755
01/11/2021 07:55:00*20.1855*20.21325*20.21325*20.1855
01/11/2021 08:00:00*20.21325*20.1819*20.21549*20.1819
01/11/2021 08:05:00*20.1819*20.20697*20.2089*20.1806
01/11/2021 08:10:00*20.20697*20.1996*20.21462*20.19038
01/11/2021 08:15:00*20.1996*20.1649*20.1996*20.1649
01/11/2021 08:20:00*20.1649*20.189*20.1895*20.1647
01/11/2021 08:25:00*20.189*20.19908*20.2016*20.181
01/11/2021 08:30:00*20.19908*20.2289*20.23058*20.19908
01/11/2021 08:35:00*20.2289*20.2199*20.23264*20.218
01/11/2021 08:40:00*20.2199*20.22312*20.23267*20.20913
01/11/2021 08:45:00*20.22312*20.2216*20.24567*20.2122
01/11/2021 08:50:00*20.2216*20.245*20.24652*20.2114
01/11/2021 08:55:00*20.245*20.2489*20.26155*20.2445
01/11/2021 09:00:00*20.2489*20.2197*20.2499*20.2169
01/11/2021 09:05:00*20.2197*20.2024*20.2197*20.1912
01/11/2021 09:10:00*20.2024*20.1941*20.20335*20.1923
01/11/2021 09:15:00*20.1941*20.22072*20.22115*20.1937
01/11/2021 09:20:00*20.22072*20.2229*20.2451*20.2191
01/11/2021 09:25:00*20.2229*20.192*20.2271*20.192
01/11/2021 09:30:00*20.192*20.1942*20.1957*20.17241
01/11/2021 09:35:00*20.1942*20.1786*20.2099*20.175
01/11/2021 09:40:00*20.1786*20.1743*20.182*20.1591
01/11/2021 09:45:00*20.1743*20.18*20.1925*20.16326
01/11/2021 09:50:00*20.18*20.1925*20.1927*20.17274
01/11/2021 09:55:00*20.1925*20.17476*20.20138*20.1734
01/11/2021 10:00:00*20.17476*20.18274*20.1884*20.168
01/11/2021 10:05:00*20.18274*20.1781*20.18998*20.1759
01/11/2021 10:10:00*20.1781*20.1791*20.18549*20.1707
01/11/2021 10:15:00*20.1791*20.1751*20.1882*20.1692
01/11/2021 10:20:00*20.1751*20.17164*20.18587*20.1699
01/11/2021 10:25:00*20.17164*20.16604*20.1721*20.1591
01/11/2021 10:30:00*20.16604*20.1465*20.16605*20.1405
01/11/2021 10:35:00*20.1465*20.1513*20.1609*20.1458
01/11/2021 10:40:00*20.1513*20.1564*20.16292*20.1506
01/11/2021 10:45:00*20.1564*20.13819*20.1564*20.134
01/11/2021 10:50:00*20.13819*20.1531*20.1582*20.1362
01/11/2021 10:55:00*20.1531*20.1333*20.156*20.1328
01/11/2021 11:00:00*20.1333*20.1162*20.1348*20.0987
01/11/2021 11:05:00*20.1162*20.1236*20.1307*20.1101
01/11/2021 11:10:00*20.1236*20.14433*20.14439*20.1103
01/11/2021 11:15:00*20.14433*20.1457*20.1564*20.1424
01/11/2021 11:20:00*20.1457*20.1364*20.14658*20.13152
01/11/2021 11:25:00*20.1364*20.1259*20.1398*20.1254
01/11/2021 11:30:00*20.1259*20.1141*20.1271*20.1074
01/11/2021 11:35:00*20.1141*20.1184*20.12836*20.1047
01/11/2021 11:40:00*20.1184*20.1054*20.1206*20.10406
01/11/2021 11:45:00*20.1054*20.092*20.1134*20.0913
01/11/2021 11:50:00*20.092*20.09138*20.09432*20.0859
01/11/2021 11:55:00*20.09138*20.082*20.0919*20.0788
01/11/2021 12:00:00*20.082*20.0782*20.0827*20.0648
01/11/2021 12:05:00*20.0782*20.0622*20.0787*20.0583
01/11/2021 12:10:00*20.0622*20.0634*20.0825*20.0622
01/11/2021 12:15:00*20.0634*20.0615*20.0763*20.0615
01/11/2021 12:20:00*20.0615*20.0547*20.0629*20.0499
01/11/2021 12:25:00*20.0547*20.0425*20.0553*20.03895
01/11/2021 12:30:00*20.0425*20.0504*20.0526*20.0392
01/11/2021 12:35:00*20.0504*20.03852*20.05104*20.0329
01/11/2021 12:40:00*20.03852*20.04696*20.0593*20.0378
01/11/2021 12:45:00*20.04696*20.0441*20.0568*20.0356
01/11/2021 12:50:00*20.0441*20.03511*20.04775*20.0351
01/11/2021 12:55:00*20.03511*20.0382*20.0425*20.03095
01/11/2021 13:00:00*20.0382*20.0322*20.0415*20.03099
01/11/2021 13:05:00*20.0322*20.02439*20.03497*20.02127
01/11/2021 13:10:00*20.02439*20.0186*20.0313*20.0137
01/11/2021 13:15:00*20.0186*20.0124*20.0189*20.0115
01/11/2021 13:20:00*20.0124*20.0143*20.016*20.0025
01/11/2021 13:25:00*20.0143*20.0288*20.0288*20.01414
01/11/2021 13:30:00*20.0288*20.0424*20.0464*20.0271
01/11/2021 13:35:00*20.0424*20.039*20.05182*20.0366
01/11/2021 13:40:00*20.039*20.02741*20.0406*20.02644
01/11/2021 13:45:00*20.02741*20.02915*20.03606*20.0252
01/11/2021 13:50:00*20.02915*20.0436*20.0445*20.02745
01/11/2021 13:55:00*20.0436*20.04728*20.04815*20.0389
01/11/2021 14:00:00*20.04728*20.03762*20.04728*20.03415
01/11/2021 14:05:00*20.03762*20.0221*20.03762*20.02141
01/11/2021 14:10:00*20.0221*20.0138*20.0221*20.0027
01/11/2021 14:15:00*20.0138*20.01481*20.0159*20.00595
01/11/2021 14:20:00*20.01481*20.0304*20.0304*20.01429
01/11/2021 14:25:00*20.0304*20.0271*20.032*20.0237
01/11/2021 14:30:00*20.0271*20.03615*20.0397*20.0271
01/11/2021 14:35:00*20.03615*20.0265*20.03617*20.0252
01/11/2021 14:40:00*20.0265*20.03377*20.03377*20.0184
01/11/2021 14:45:00*20.03377*20.0226*20.04121*20.0211
01/11/2021 14:50:00*20.0226*20.0206*20.02352*20.0144
01/11/2021 14:55:00*20.0206*20.02104*20.0234*20.0176
01/11/2021 15:00:00*20.02104*20.0381*20.04357*20.01895
01/11/2021 15:05:00*20.0381*20.02887*20.0381*20.02694
01/11/2021 15:10:00*20.02887*20.02974*20.03285*20.02402
01/11/2021 15:15:00*20.02974*20.0228*20.03247*20.02186
01/11/2021 15:20:00*20.0228*20.0271*20.0319*20.02098
01/11/2021 15:25:00*20.0271*20.0504*20.051*20.0271
01/11/2021 15:30:00*20.0504*20.06344*20.0649*20.0475
01/11/2021 15:35:00*20.06344*20.0589*20.0641*20.0497
01/11/2021 15:40:00*20.0589*20.0654*20.06651*20.0564
01/11/2021 15:45:00*20.0654*20.0751*20.08072*20.05976
01/11/2021 15:50:00*20.0751*20.06445*20.0751*20.0631
01/11/2021 15:55:00*20.06445*20.06231*20.06585*20.04963
01/11/2021 16:00:00*20.06231*20.0629*20.07848*20.0621
01/11/2021 16:05:00*20.0629*20.0628*20.0666*20.0579
01/11/2021 16:10:00*20.0628*20.054*20.0696*20.054
01/11/2021 16:15:00*20.054*20.0504*20.0565*20.0495
01/11/2021 16:20:00*20.0504*20.0473*20.0507*20.04157
01/11/2021 16:25:00*20.0473*20.0478*20.0499*20.0466
01/11/2021 16:30:00*20.0478*20.0732*20.0736*20.0477
01/11/2021 16:35:00*20.0732*20.06022*20.0733*20.0577
01/11/2021 16:40:00*20.06022*20.0588*20.0607*20.0576
01/11/2021 16:45:00*20.0588*20.0584*20.0588*20.0576
01/11/2021 16:50:00*20.0584*20.0592*20.0638*20.0557
01/11/2021 16:55:00*20.0592*20.0609*20.062*20.0587
01/11/2021 17:00:00*20.0609*20.04294*20.0793*20.04294
