01/07/2021 17:05:00*20.00368*19.9835*20.01059*19.9835
01/07/2021 17:10:00*19.9835*19.9957*19.9957*19.9732
01/07/2021 17:15:00*19.9957*19.9982*19.9982*19.9957
01/07/2021 17:20:00*19.9982*19.9982*19.9982*19.98697
01/07/2021 17:25:00*19.9982*19.9982*19.9982*19.9982
01/07/2021 17:30:00*19.9982*20.0359*20.0451*19.9982
01/07/2021 17:35:00*20.0359*20.0362*20.0471*19.9964
01/07/2021 17:40:00*20.0362*20.0115*20.0367*19.97921
01/07/2021 17:45:00*20.0115*20.01234*20.0183*19.9974
01/07/2021 17:50:00*20.01234*20.0147*20.0147*20.0082
01/07/2021 17:55:00*20.0147*20.0208*20.0212*20.0132
01/07/2021 18:00:00*20.0208*20.0129*20.0313*20.0129
01/07/2021 18:05:00*20.0129*20.0143*20.0211*20.0118
01/07/2021 18:10:00*20.0143*20.0108*20.0143*20.00892
01/07/2021 18:15:00*20.0108*20.0143*20.0143*20.0091
01/07/2021 18:20:00*20.0143*20.01798*20.019*20.0121
01/07/2021 18:25:00*20.01798*20.01347*20.01954*20.01338
01/07/2021 18:30:00*20.01347*20.02981*20.02981*20.01347
01/07/2021 18:35:00*20.02981*20.022*20.02981*20.019
01/07/2021 18:40:00*20.022*20.0197*20.02527*20.0192
01/07/2021 18:45:00*20.0197*20.0191*20.02133*20.0183
01/07/2021 18:50:00*20.0191*20.0112*20.0197*20.00993
01/07/2021 18:55:00*20.0112*20.00398*20.013*20.00398
01/07/2021 19:00:00*20.00398*20.0079*20.0121*20.00398
01/07/2021 19:05:00*20.0079*20.0118*20.01479*20.0002
01/07/2021 19:10:00*20.0118*19.9967*20.0138*19.9967
01/07/2021 19:15:00*19.9967*20.0058*20.0058*19.9967
01/07/2021 19:20:00*20.0058*20.0015*20.0081*19.99886
01/07/2021 19:25:00*20.0015*19.9905*20.0031*19.9897
01/07/2021 19:30:00*19.9905*19.9897*19.9931*19.9897
01/07/2021 19:35:00*19.9897*19.9873*19.996*19.9847
01/07/2021 19:40:00*19.9873*19.9904*19.992*19.9873
01/07/2021 19:45:00*19.9904*19.99422*19.9969*19.9893
01/07/2021 19:50:00*19.99422*19.9987*20.0023*19.99419
01/07/2021 19:55:00*19.9987*20.0022*20.0025*19.99158
01/07/2021 20:00:00*20.0022*20.0012*20.0022*19.9997
01/07/2021 20:05:00*20.0012*20.0082*20.01269*20.00035
01/07/2021 20:10:00*20.0082*20.01175*20.0132*20.00424
01/07/2021 20:15:00*20.01175*20.034*20.03547*20.01097
01/07/2021 20:20:00*20.034*20.0372*20.0372*20.0208
01/07/2021 20:25:00*20.0372*20.0288*20.0397*20.0284
01/07/2021 20:30:00*20.0288*20.038*20.038*20.0282
01/07/2021 20:35:00*20.038*20.0072*20.03868*20.0068
01/07/2021 20:40:00*20.0072*20.0037*20.01471*20.0037
01/07/2021 20:45:00*20.0037*20.004*20.01*19.9997
01/07/2021 20:50:00*20.004*20.0039*20.0074*19.9986
01/07/2021 20:55:00*20.0039*20.0036*20.0116*20.0036
01/07/2021 21:00:00*20.0036*20.0029*20.0082*20.0006
01/07/2021 21:05:00*20.0029*19.9966*20.00794*19.9957
01/07/2021 21:10:00*19.9966*19.9963*20.0031*19.9944
01/07/2021 21:15:00*19.9963*19.993*19.9964*19.9889
01/07/2021 21:20:00*19.993*19.9857*19.993*19.9854
01/07/2021 21:25:00*19.9857*19.9813*19.989*19.9784
01/07/2021 21:30:00*19.9813*19.971*19.9813*19.9692
01/07/2021 21:35:00*19.971*19.9706*19.9737*19.9694
01/07/2021 21:40:00*19.9706*19.9745*19.9757*19.9672
01/07/2021 21:45:00*19.9745*19.9702*19.9745*19.9691
01/07/2021 21:50:00*19.9702*19.9745*19.9772*19.96814
01/07/2021 21:55:00*19.9745*19.9651*19.9753*19.9611
01/07/2021 22:00:00*19.9651*19.9689*19.9731*19.9651
01/07/2021 22:05:00*19.9689*19.9629*19.9731*19.96187
01/07/2021 22:10:00*19.9629*19.9616*19.9685*19.9611
01/07/2021 22:15:00*19.9616*19.9612*19.9618*19.9543
01/07/2021 22:20:00*19.9612*19.9611*19.9626*19.957
01/07/2021 22:25:00*19.9611*19.9688*19.9697*19.9562
01/07/2021 22:30:00*19.9688*19.9653*19.9689*19.9642
01/07/2021 22:35:00*19.9653*19.9575*19.9677*19.9557
01/07/2021 22:40:00*19.9575*19.9653*19.9653*19.9566
01/07/2021 22:45:00*19.9653*19.9668*19.9696*19.9639
01/07/2021 22:50:00*19.9668*19.9628*19.9689*19.9605
01/07/2021 22:55:00*19.9628*19.9593*19.9628*19.9589
01/07/2021 23:00:00*19.9593*19.9665*19.9692*19.9567
01/07/2021 23:05:00*19.9665*19.9669*19.9676*19.9638
01/07/2021 23:10:00*19.9669*19.9741*19.977*19.9663
01/07/2021 23:15:00*19.9741*19.9711*19.975*19.9635
01/07/2021 23:20:00*19.9711*19.9671*19.9711*19.9653
01/07/2021 23:25:00*19.9671*19.9674*19.9712*19.9665
01/07/2021 23:30:00*19.9674*19.9718*19.9732*19.9655
01/07/2021 23:35:00*19.9718*19.975*19.975*19.9715
01/07/2021 23:40:00*19.975*19.9727*19.975*19.9704
01/07/2021 23:45:00*19.9727*19.9662*19.9727*19.9662
01/07/2021 23:50:00*19.9662*19.9586*19.9669*19.9586
01/07/2021 23:55:00*19.9586*19.9642*19.9667*19.958
01/08/2021 00:00:00*19.9642*19.9578*19.9642*19.9571
01/08/2021 00:05:00*19.9578*19.9553*19.9578*19.95353
01/08/2021 00:10:00*19.9553*19.9487*19.957*19.9469
01/08/2021 00:15:00*19.9487*19.9459*19.949*19.9459
01/08/2021 00:20:00*19.9459*19.9371*19.9486*19.9371
01/08/2021 00:25:00*19.9371*19.9308*19.938*19.9292
01/08/2021 00:30:00*19.9308*19.9272*19.9309*19.9261
01/08/2021 00:35:00*19.9272*19.9208*19.9297*19.91773
01/08/2021 00:40:00*19.9208*19.9196*19.9215*19.9147
01/08/2021 00:45:00*19.9196*19.92345*19.9254*19.9172
01/08/2021 00:50:00*19.92345*19.9224*19.9264*19.9219
01/08/2021 00:55:00*19.9224*19.9265*19.9307*19.9222
01/08/2021 01:00:00*19.9265*19.922*19.9298*19.922
01/08/2021 01:05:00*19.922*19.923*19.9238*19.9199
01/08/2021 01:10:00*19.923*19.9148*19.9231*19.9145
01/08/2021 01:15:00*19.9148*19.9267*19.9267*19.9111
01/08/2021 01:20:00*19.9267*19.9114*19.9267*19.9114
01/08/2021 01:25:00*19.9114*19.9146*19.9151*19.9089
01/08/2021 01:30:00*19.9146*19.916*19.9192*19.9134
01/08/2021 01:35:00*19.916*19.9171*19.9201*19.916
01/08/2021 01:40:00*19.9171*19.9156*19.9183*19.9136
01/08/2021 01:45:00*19.9156*19.9324*19.9356*19.9122
01/08/2021 01:50:00*19.9324*19.9094*19.936*19.9094
01/08/2021 01:55:00*19.9094*19.9165*19.9193*19.9094
01/08/2021 02:00:00*19.9165*19.9186*19.9197*19.915
01/08/2021 02:05:00*19.9186*19.9243*19.9312*19.9179
01/08/2021 02:10:00*19.9243*19.9341*19.9341*19.9144
01/08/2021 02:15:00*19.9341*19.9098*19.9433*19.9098
01/08/2021 02:20:00*19.9098*19.9013*19.9098*19.9013
01/08/2021 02:25:00*19.9013*19.914*19.9141*19.9
01/08/2021 02:30:00*19.914*19.916*19.9221*19.9113
01/08/2021 02:35:00*19.916*19.9209*19.9249*19.9113
01/08/2021 02:40:00*19.9209*19.9411*19.9421*19.9166
01/08/2021 02:45:00*19.9411*19.9599*19.9599*19.9398
01/08/2021 02:50:00*19.9599*19.9629*19.9637*19.949
01/08/2021 02:55:00*19.9629*19.9745*19.9842*19.9601
01/08/2021 03:00:00*19.9745*19.9834*19.9997*19.9745
01/08/2021 03:05:00*19.9834*19.9925*20.0074*19.9716
01/08/2021 03:10:00*19.9925*20.0051*20.0121*19.9859
01/08/2021 03:15:00*20.0051*19.997*20.00938*19.9948
01/08/2021 03:20:00*19.997*19.9709*19.997*19.9702
01/08/2021 03:25:00*19.9709*19.9798*19.98178*19.96476
01/08/2021 03:30:00*19.9798*19.9907*19.9973*19.9742
01/08/2021 03:35:00*19.9907*20.0003*20.00267*19.98917
01/08/2021 03:40:00*20.0003*20.0125*20.0142*19.9986
01/08/2021 03:45:00*20.0125*20.0188*20.0251*20.0101
01/08/2021 03:50:00*20.0188*20.03034*20.0443*20.0188
01/08/2021 03:55:00*20.03034*20.032*20.04168*20.021
01/08/2021 04:00:00*20.032*20.0478*20.05095*20.0288
01/08/2021 04:05:00*20.0478*20.0514*20.0539*20.0457
01/08/2021 04:10:00*20.0514*20.04032*20.05454*20.04032
01/08/2021 04:15:00*20.04032*20.02306*20.0444*20.0226
01/08/2021 04:20:00*20.02306*19.9866*20.02306*19.98344
01/08/2021 04:25:00*19.9866*19.9902*20.0033*19.9833
01/08/2021 04:30:00*19.9902*20.00737*20.00767*19.985
01/08/2021 04:35:00*20.00737*20.001*20.00737*19.98432
01/08/2021 04:40:00*20.001*20.0134*20.0212*19.999
01/08/2021 04:45:00*20.0134*20.0087*20.0226*20.0075
01/08/2021 04:50:00*20.0087*19.96886*20.0087*19.9656
01/08/2021 04:55:00*19.96886*19.9433*19.97736*19.9433
01/08/2021 05:00:00*19.9433*19.94018*19.95667*19.93469
01/08/2021 05:05:00*19.94018*19.95602*19.95602*19.9327
01/08/2021 05:10:00*19.95602*19.96802*19.96976*19.95197
01/08/2021 05:15:00*19.96802*19.95311*19.9701*19.9389
01/08/2021 05:20:00*19.95311*19.9657*19.9658*19.94872
01/08/2021 05:25:00*19.9657*19.9589*19.9685*19.9556
01/08/2021 05:30:00*19.9589*19.95564*19.9602*19.95054
01/08/2021 05:35:00*19.95564*19.95706*19.95718*19.9467
01/08/2021 05:40:00*19.95706*19.961*19.961*19.94688
01/08/2021 05:45:00*19.961*19.9882*19.99307*19.9595
01/08/2021 05:50:00*19.9882*19.996*20.0023*19.9807
01/08/2021 05:55:00*19.996*20.0026*20.0157*19.9901
01/08/2021 06:00:00*20.0026*19.9811*20.0026*19.9802
01/08/2021 06:05:00*19.9811*19.9962*20.0051*19.9809
01/08/2021 06:10:00*19.9962*20.0025*20.005*19.9892
01/08/2021 06:15:00*20.0025*19.9956*20.0031*19.9925
01/08/2021 06:20:00*19.9956*19.9732*20.0009*19.973
01/08/2021 06:25:00*19.9732*19.9518*19.9753*19.9447
01/08/2021 06:30:00*19.9518*19.9412*19.96069*19.9408
01/08/2021 06:35:00*19.9412*19.9381*19.9441*19.933
01/08/2021 06:40:00*19.9381*19.9358*19.9461*19.9306
01/08/2021 06:45:00*19.9358*19.9465*19.9533*19.9327
01/08/2021 06:50:00*19.9465*19.9543*19.9581*19.935
01/08/2021 06:55:00*19.9543*19.9539*19.9543*19.9369
01/08/2021 07:00:00*19.9539*19.953*19.9542*19.9399
01/08/2021 07:05:00*19.953*19.9518*19.9611*19.94979
01/08/2021 07:10:00*19.9518*19.9401*19.9707*19.9398
01/08/2021 07:15:00*19.9401*19.95935*19.95956*19.9317
01/08/2021 07:20:00*19.95935*19.9437*19.963*19.94
01/08/2021 07:25:00*19.9437*19.9591*19.969*19.93805
01/08/2021 07:30:00*19.9591*19.93968*19.9599*19.9391
01/08/2021 07:35:00*19.93968*19.9523*19.9524*19.9233
01/08/2021 07:40:00*19.9523*19.9667*19.96937*19.9383
01/08/2021 07:45:00*19.9667*19.9623*19.9736*19.95926
01/08/2021 07:50:00*19.9623*19.97227*19.9785*19.9601
01/08/2021 07:55:00*19.97227*19.98465*19.98677*19.96795
01/08/2021 08:00:00*19.98465*19.97249*19.98486*19.9606
01/08/2021 08:05:00*19.97249*19.9745*19.98132*19.95939
01/08/2021 08:10:00*19.9745*19.9719*19.977*19.9665
01/08/2021 08:15:00*19.9719*19.97582*19.9789*19.9695
01/08/2021 08:20:00*19.97582*19.9821*19.98696*19.9709
01/08/2021 08:25:00*19.9821*20.0024*20.0024*19.9821
01/08/2021 08:30:00*20.0024*19.9826*20.0096*19.9826
01/08/2021 08:35:00*19.9826*20.0247*20.0254*19.96264
01/08/2021 08:40:00*20.0247*19.9602*20.0263*19.9602
01/08/2021 08:45:00*19.9602*19.9143*19.9602*19.9091
01/08/2021 08:50:00*19.9143*19.8703*19.9143*19.87
01/08/2021 08:55:00*19.8703*19.9322*19.9352*19.86853
01/08/2021 09:00:00*19.9322*19.8788*19.933*19.8788
01/08/2021 09:05:00*19.8788*19.9135*19.92124*19.8746
01/08/2021 09:10:00*19.9135*19.9275*19.93409*19.8989
01/08/2021 09:15:00*19.9275*19.9429*19.9476*19.9213
01/08/2021 09:20:00*19.9429*19.9196*19.9484*19.9179
01/08/2021 09:25:00*19.9196*19.89651*19.9196*19.892
01/08/2021 09:30:00*19.89651*19.8963*19.91901*19.88601
01/08/2021 09:35:00*19.8963*19.90258*19.9178*19.89035
01/08/2021 09:40:00*19.90258*19.92475*19.925*19.8872
01/08/2021 09:45:00*19.92475*19.9563*19.957*19.9158
01/08/2021 09:50:00*19.9563*19.992*19.9945*19.9516
01/08/2021 09:55:00*19.992*20.0143*20.02179*19.9819
01/08/2021 10:00:00*20.0143*20.00233*20.0323*19.9944
01/08/2021 10:05:00*20.00233*19.97413*20.0137*19.9708
01/08/2021 10:10:00*19.97413*19.98522*20.0064*19.9716
01/08/2021 10:15:00*19.98522*19.96871*19.9885*19.9604
01/08/2021 10:20:00*19.96871*19.9758*19.9849*19.96871
01/08/2021 10:25:00*19.9758*20.01316*20.01498*19.9758
01/08/2021 10:30:00*20.01316*20.0265*20.03113*20.01105
01/08/2021 10:35:00*20.0265*19.9983*20.0265*19.998
01/08/2021 10:40:00*19.9983*19.9769*20.0051*19.9751
01/08/2021 10:45:00*19.9769*19.9658*19.97884*19.9658
01/08/2021 10:50:00*19.9658*19.9621*19.971*19.9567
01/08/2021 10:55:00*19.9621*19.9804*19.9908*19.9621
01/08/2021 11:00:00*19.9804*19.9385*19.9804*19.9319
01/08/2021 11:05:00*19.9385*19.9427*19.95236*19.93406
01/08/2021 11:10:00*19.9427*19.9918*19.9948*19.9427
01/08/2021 11:15:00*19.9918*20.0021*20.0068*19.9794
01/08/2021 11:20:00*20.0021*20.0148*20.0471*19.9987
01/08/2021 11:25:00*20.0148*19.97681*20.0196*19.97428
01/08/2021 11:30:00*19.97681*19.95625*19.9773*19.94061
01/08/2021 11:35:00*19.95625*19.9634*19.9685*19.94707
01/08/2021 11:40:00*19.9634*19.9797*19.98191*19.9634
01/08/2021 11:45:00*19.9797*19.9583*19.9847*19.9583
01/08/2021 11:50:00*19.9583*19.96997*19.97269*19.95545
01/08/2021 11:55:00*19.96997*19.9488*19.988*19.94532
01/08/2021 12:00:00*19.9488*19.9508*19.9654*19.9437
01/08/2021 12:05:00*19.9508*19.9914*19.9918*19.9428
01/08/2021 12:10:00*19.9914*19.96768*19.9929*19.96695
01/08/2021 12:15:00*19.96768*19.9409*19.9702*19.9404
01/08/2021 12:20:00*19.9409*19.9731*19.9731*19.9372
01/08/2021 12:25:00*19.9731*19.9748*19.9783*19.96587
01/08/2021 12:30:00*19.9748*20.00924*20.01214*19.97105
01/08/2021 12:35:00*20.00924*20.00258*20.0142*19.98717
01/08/2021 12:40:00*20.00258*20.0044*20.00482*19.98995
01/08/2021 12:45:00*20.0044*20.01856*20.0214*20.0034
01/08/2021 12:50:00*20.01856*20.0277*20.0404*20.01745
01/08/2021 12:55:00*20.0277*20.0374*20.04613*20.02265
01/08/2021 13:00:00*20.0374*20.0309*20.0454*20.0256
01/08/2021 13:05:00*20.0309*20.03197*20.03916*20.02266
01/08/2021 13:10:00*20.03197*20.0569*20.0588*20.03143
01/08/2021 13:15:00*20.0569*20.0552*20.05993*20.0356
01/08/2021 13:20:00*20.0552*20.0925*20.0935*20.0546
01/08/2021 13:25:00*20.0925*20.1272*20.1278*20.0724
01/08/2021 13:30:00*20.1272*20.11831*20.14718*20.1132
01/08/2021 13:35:00*20.11831*20.1333*20.14405*20.1074
01/08/2021 13:40:00*20.1333*20.1129*20.137*20.10557
01/08/2021 13:45:00*20.1129*20.0931*20.12928*20.09261
01/08/2021 13:50:00*20.0931*20.10629*20.12001*20.09074
01/08/2021 13:55:00*20.10629*20.06144*20.10639*20.051
01/08/2021 14:00:00*20.06144*20.08157*20.0861*20.04891
01/08/2021 14:05:00*20.08157*20.06042*20.0936*20.0578
01/08/2021 14:10:00*20.06042*20.05343*20.07998*20.03903
01/08/2021 14:15:00*20.05343*20.04792*20.05853*20.0417
01/08/2021 14:20:00*20.04792*20.0565*20.06468*20.04792
01/08/2021 14:25:00*20.0565*20.04842*20.0641*20.0391
01/08/2021 14:30:00*20.04842*20.05327*20.0677*20.04579
01/08/2021 14:35:00*20.05327*20.03762*20.05883*20.0342
01/08/2021 14:40:00*20.03762*20.05797*20.05948*20.03434
01/08/2021 14:45:00*20.05797*20.05981*20.06426*20.04643
01/08/2021 14:50:00*20.05981*20.0522*20.06855*20.05198
01/08/2021 14:55:00*20.0522*20.0522*20.0567*20.03177
01/08/2021 15:00:00*20.0522*20.04454*20.0653*20.04395
01/08/2021 15:05:00*20.04454*20.03556*20.0543*20.03301
01/08/2021 15:10:00*20.03556*20.01076*20.03942*20.00976
01/08/2021 15:15:00*20.01076*20.01096*20.02535*20.00848
01/08/2021 15:20:00*20.01096*20.01364*20.01611*20.00438
01/08/2021 15:25:00*20.01364*20.0143*20.0197*20.00611
01/08/2021 15:30:00*20.0143*20.00155*20.0143*19.99647
01/08/2021 15:35:00*20.00155*19.9909*20.00794*19.9814
01/08/2021 15:40:00*19.9909*19.9903*20.00168*19.98395
01/08/2021 15:45:00*19.9903*19.98028*19.99063*19.97656
01/08/2021 15:50:00*19.98028*19.98606*19.98606*19.97219
01/08/2021 15:55:00*19.98606*19.97124*19.98615*19.96616
01/08/2021 16:00:00*19.97124*19.96334*19.97548*19.95932
01/08/2021 16:05:00*19.96334*19.9649*19.9977*19.9619
01/08/2021 16:10:00*19.9649*19.9696*19.97035*19.9648
01/08/2021 16:15:00*19.9696*19.9762*19.9765*19.9691
01/08/2021 16:20:00*19.9762*19.9849*19.9849*19.973
01/08/2021 16:25:00*19.9849*19.98928*19.98971*19.9843
01/08/2021 16:30:00*19.98928*19.9936*19.9937*19.9796
01/08/2021 16:35:00*19.9936*19.99169*19.9936*19.9824
01/08/2021 16:40:00*19.99169*19.9917*19.9977*19.9868
01/08/2021 16:45:00*19.9917*19.983*19.9955*19.9807
01/08/2021 16:50:00*19.983*19.98682*19.9931*19.983
01/08/2021 16:55:00*19.98682*19.9784*19.98682*19.97695
01/08/2021 17:00:00*19.9784*19.9775*19.9795*19.9743
