01/06/2021 17:05:00*19.6462*19.6363*19.6462*19.6239
01/06/2021 17:10:00*19.6363*19.6355*19.6363*19.63309
01/06/2021 17:15:00*19.6355*19.6355*19.6355*19.6355
01/06/2021 17:20:00*19.6355*19.6338*19.6355*19.6326
01/06/2021 17:25:00*19.6338*19.6364*19.639*19.6338
01/06/2021 17:30:00*19.6364*19.6364*19.6364*19.6364
01/06/2021 17:35:00*19.6364*19.6428*19.6428*19.636
01/06/2021 17:40:00*19.6428*19.634*19.6428*19.63
01/06/2021 17:45:00*19.634*19.6322*19.634*19.6322
01/06/2021 17:50:00*19.6322*19.6301*19.6375*19.6243
01/06/2021 17:55:00*19.6301*19.6401*19.6401*19.6295
01/06/2021 18:00:00*19.6401*19.6402*19.642*19.634
01/06/2021 18:05:00*19.6402*19.65252*19.65695*19.64017
01/06/2021 18:10:00*19.65252*19.6505*19.65537*19.6472
01/06/2021 18:15:00*19.6505*19.6518*19.6539*19.6468
01/06/2021 18:20:00*19.6518*19.64705*19.6541*19.6433
01/06/2021 18:25:00*19.64705*19.6464*19.64741*19.64085
01/06/2021 18:30:00*19.6464*19.6454*19.64807*19.64347
01/06/2021 18:35:00*19.6454*19.6386*19.6504*19.635
01/06/2021 18:40:00*19.6386*19.639*19.64*19.633
01/06/2021 18:45:00*19.639*19.6415*19.643*19.639
01/06/2021 18:50:00*19.6415*19.6378*19.64507*19.6356
01/06/2021 18:55:00*19.6378*19.6525*19.6527*19.6378
01/06/2021 19:00:00*19.6525*19.6537*19.6551*19.6525
01/06/2021 19:05:00*19.6537*19.66227*19.6624*19.6537
01/06/2021 19:10:00*19.66227*19.6666*19.6712*19.6587
01/06/2021 19:15:00*19.6666*19.6731*19.67391*19.6659
01/06/2021 19:20:00*19.6731*19.6684*19.678*19.6682
01/06/2021 19:25:00*19.6684*19.6788*19.6803*19.6684
01/06/2021 19:30:00*19.6788*19.6787*19.6808*19.6764
01/06/2021 19:35:00*19.6787*19.6774*19.6795*19.6768
01/06/2021 19:40:00*19.6774*19.6836*19.6836*19.6774
01/06/2021 19:45:00*19.6836*19.6851*19.6911*19.6836
01/06/2021 19:50:00*19.6851*19.6732*19.6851*19.6721
01/06/2021 19:55:00*19.6732*19.67117*19.6733*19.6645
01/06/2021 20:00:00*19.67117*19.6723*19.6748*19.67097
01/06/2021 20:05:00*19.6723*19.6648*19.6725*19.6607
01/06/2021 20:10:00*19.6648*19.6665*19.6678*19.6645
01/06/2021 20:15:00*19.6665*19.6663*19.6691*19.6643
01/06/2021 20:20:00*19.6663*19.6641*19.6665*19.6615
01/06/2021 20:25:00*19.6641*19.6556*19.6694*19.6556
01/06/2021 20:30:00*19.6556*19.6489*19.6556*19.6477
01/06/2021 20:35:00*19.6489*19.6542*19.6557*19.6487
01/06/2021 20:40:00*19.6542*19.6486*19.6566*19.6482
01/06/2021 20:45:00*19.6486*19.6425*19.6496*19.6413
01/06/2021 20:50:00*19.6425*19.6458*19.6516*19.6417
01/06/2021 20:55:00*19.6458*19.6453*19.6522*19.6434
01/06/2021 21:00:00*19.6453*19.6501*19.6505*19.6453
01/06/2021 21:05:00*19.6501*19.6534*19.6534*19.6448
01/06/2021 21:10:00*19.6534*19.652*19.6558*19.6497
01/06/2021 21:15:00*19.652*19.6555*19.656*19.652
01/06/2021 21:20:00*19.6555*19.6543*19.6596*19.6497
01/06/2021 21:25:00*19.6543*19.6611*19.6647*19.6517
01/06/2021 21:30:00*19.6611*19.6642*19.6642*19.658
01/06/2021 21:35:00*19.6642*19.6578*19.667*19.6538
01/06/2021 21:40:00*19.6578*19.657*19.6611*19.6539
01/06/2021 21:45:00*19.657*19.656*19.6588*19.656
01/06/2021 21:50:00*19.656*19.6572*19.6608*19.6543
01/06/2021 21:55:00*19.6572*19.6565*19.6587*19.6558
01/06/2021 22:00:00*19.6565*19.6439*19.6575*19.6426
01/06/2021 22:05:00*19.6439*19.6461*19.6475*19.6438
01/06/2021 22:10:00*19.6461*19.6495*19.65*19.6438
01/06/2021 22:15:00*19.6495*19.6488*19.6502*19.6422
01/06/2021 22:20:00*19.6488*19.6502*19.6506*19.6459
01/06/2021 22:25:00*19.6502*19.6496*19.6502*19.6466
01/06/2021 22:30:00*19.6496*19.6476*19.6496*19.6436
01/06/2021 22:35:00*19.6476*19.6459*19.6502*19.6445
01/06/2021 22:40:00*19.6459*19.6493*19.6493*19.6459
01/06/2021 22:45:00*19.6493*19.6484*19.6506*19.6479
01/06/2021 22:50:00*19.6484*19.64*19.6489*19.6393
01/06/2021 22:55:00*19.64*19.6422*19.6432*19.6389
01/06/2021 23:00:00*19.6422*19.6354*19.6443*19.6345
01/06/2021 23:05:00*19.6354*19.6402*19.6413*19.6328
01/06/2021 23:10:00*19.6402*19.6447*19.6462*19.6399
01/06/2021 23:15:00*19.6447*19.6482*19.6486*19.6429
01/06/2021 23:20:00*19.6482*19.6437*19.6487*19.6433
01/06/2021 23:25:00*19.6437*19.6438*19.647*19.6431
01/06/2021 23:30:00*19.6438*19.6495*19.6516*19.6434
01/06/2021 23:35:00*19.6495*19.6486*19.653*19.6472
01/06/2021 23:40:00*19.6486*19.6509*19.6526*19.6461
01/06/2021 23:45:00*19.6509*19.6689*19.669*19.6509
01/06/2021 23:50:00*19.6689*19.672*19.6777*19.6686
01/06/2021 23:55:00*19.672*19.6708*19.677*19.6708
01/07/2021 00:00:00*19.6708*19.6713*19.6736*19.6684
01/07/2021 00:05:00*19.6713*19.6741*19.6753*19.6685
01/07/2021 00:10:00*19.6741*19.6744*19.6778*19.6728
01/07/2021 00:15:00*19.6744*19.69*19.6922*19.6741
01/07/2021 00:20:00*19.69*19.6837*19.6914*19.6812
01/07/2021 00:25:00*19.6837*19.6858*19.6873*19.6752
01/07/2021 00:30:00*19.6858*19.6859*19.6904*19.6855
01/07/2021 00:35:00*19.6859*19.6883*19.6899*19.6851
01/07/2021 00:40:00*19.6883*19.6903*19.6909*19.6849
01/07/2021 00:45:00*19.6903*19.6814*19.6912*19.6813
01/07/2021 00:50:00*19.6814*19.6745*19.6838*19.6741
01/07/2021 00:55:00*19.6745*19.678*19.6795*19.6745
01/07/2021 01:00:00*19.678*19.6812*19.6812*19.6758
01/07/2021 01:05:00*19.6812*19.6751*19.6832*19.6732
01/07/2021 01:10:00*19.6751*19.6833*19.6833*19.6751
01/07/2021 01:15:00*19.6833*19.6844*19.695*19.6815
01/07/2021 01:20:00*19.6844*19.6805*19.6872*19.6801
01/07/2021 01:25:00*19.6805*19.6756*19.6806*19.6751
01/07/2021 01:30:00*19.6756*19.6771*19.6805*19.6708
01/07/2021 01:35:00*19.6771*19.6716*19.6782*19.6697
01/07/2021 01:40:00*19.6716*19.6686*19.6728*19.66684
01/07/2021 01:45:00*19.6686*19.6791*19.6798*19.6686
01/07/2021 01:50:00*19.6791*19.6695*19.6796*19.6689
01/07/2021 01:55:00*19.6695*19.6766*19.6769*19.6695
01/07/2021 02:00:00*19.6766*19.6766*19.6781*19.6747
01/07/2021 02:05:00*19.6766*19.6582*19.677*19.6547
01/07/2021 02:10:00*19.6582*19.6781*19.6797*19.6573
01/07/2021 02:15:00*19.6781*19.6526*19.6804*19.6524
01/07/2021 02:20:00*19.6526*19.6367*19.6535*19.6316
01/07/2021 02:25:00*19.6367*19.6416*19.6417*19.6322
01/07/2021 02:30:00*19.6416*19.6384*19.6495*19.6355
01/07/2021 02:35:00*19.6384*19.6519*19.6566*19.6384
01/07/2021 02:40:00*19.6519*19.6535*19.6627*19.6465
01/07/2021 02:45:00*19.6535*19.6733*19.6746*19.6496
01/07/2021 02:50:00*19.6733*19.6723*19.6821*19.6657
01/07/2021 02:55:00*19.6723*19.6646*19.6723*19.6622
01/07/2021 03:00:00*19.6646*19.6597*19.6646*19.6492
01/07/2021 03:05:00*19.6597*19.6537*19.66436*19.6496
01/07/2021 03:10:00*19.6537*19.70643*19.70886*19.6537
01/07/2021 03:15:00*19.70643*19.6945*19.70691*19.6841
01/07/2021 03:20:00*19.6945*19.6891*19.70033*19.6803
01/07/2021 03:25:00*19.6891*19.62991*19.6891*19.6266
01/07/2021 03:30:00*19.62991*19.625*19.63199*19.61884
01/07/2021 03:35:00*19.625*19.6427*19.6562*19.625
01/07/2021 03:40:00*19.6427*19.6519*19.653*19.6347
01/07/2021 03:45:00*19.6519*19.6518*19.6648*19.6452
01/07/2021 03:50:00*19.6518*19.6591*19.6591*19.6502
01/07/2021 03:55:00*19.6591*19.6605*19.666*19.6548
01/07/2021 04:00:00*19.6605*19.6727*19.6727*19.6578
01/07/2021 04:05:00*19.6727*19.69296*19.69359*19.6712
01/07/2021 04:10:00*19.69296*19.6793*19.6964*19.677
01/07/2021 04:15:00*19.6793*19.7055*19.7071*19.6711
01/07/2021 04:20:00*19.7055*19.6947*19.7101*19.6912
01/07/2021 04:25:00*19.6947*19.6761*19.6947*19.669
01/07/2021 04:30:00*19.6761*19.67222*19.6762*19.6621
01/07/2021 04:35:00*19.67222*19.6781*19.68928*19.6714
01/07/2021 04:40:00*19.6781*19.69036*19.69036*19.6723
01/07/2021 04:45:00*19.69036*19.6938*19.69531*19.68
01/07/2021 04:50:00*19.6938*19.7063*19.71035*19.6938
01/07/2021 04:55:00*19.7063*19.7238*19.7264*19.7063
01/07/2021 05:00:00*19.7238*19.7333*19.7337*19.7216
01/07/2021 05:05:00*19.7333*19.7438*19.7456*19.7323
01/07/2021 05:10:00*19.7438*19.74974*19.7522*19.7364
01/07/2021 05:15:00*19.74974*19.76919*19.7694*19.74182
01/07/2021 05:20:00*19.76919*19.76893*19.7698*19.7603
01/07/2021 05:25:00*19.76893*19.78339*19.78611*19.7584
01/07/2021 05:30:00*19.78339*19.7724*19.78434*19.7724
01/07/2021 05:35:00*19.7724*19.7661*19.77709*19.76134
01/07/2021 05:40:00*19.7661*19.8084*19.8151*19.7661
01/07/2021 05:45:00*19.8084*19.834*19.8368*19.80749
01/07/2021 05:50:00*19.834*19.8264*19.83936*19.8264
01/07/2021 05:55:00*19.8264*19.8371*19.8374*19.8258
01/07/2021 06:00:00*19.8371*19.841*19.84418*19.8278
01/07/2021 06:05:00*19.841*19.8273*19.8548*19.8187
01/07/2021 06:10:00*19.8273*19.8198*19.83208*19.8165
01/07/2021 06:15:00*19.8198*19.8428*19.8428*19.8174
01/07/2021 06:20:00*19.8428*19.8633*19.8648*19.8382
01/07/2021 06:25:00*19.8633*19.87601*19.87697*19.8621
01/07/2021 06:30:00*19.87601*19.8839*19.88488*19.8687
01/07/2021 06:35:00*19.8839*19.85581*19.88572*19.8557
01/07/2021 06:40:00*19.85581*19.84971*19.8565*19.8433
01/07/2021 06:45:00*19.84971*19.81365*19.85007*19.811
01/07/2021 06:50:00*19.81365*19.80501*19.82263*19.80126
01/07/2021 06:55:00*19.80501*19.81386*19.8172*19.79431
01/07/2021 07:00:00*19.81386*19.80483*19.8185*19.8011
01/07/2021 07:05:00*19.80483*19.7969*19.82079*19.7965
01/07/2021 07:10:00*19.7969*19.7847*19.80111*19.7831
01/07/2021 07:15:00*19.7847*19.7931*19.79342*19.768
01/07/2021 07:20:00*19.7931*19.76272*19.79813*19.76109
01/07/2021 07:25:00*19.76272*19.7698*19.7739*19.75549
01/07/2021 07:30:00*19.7698*19.7579*19.7699*19.7528
01/07/2021 07:35:00*19.7579*19.76826*19.772*19.74892
01/07/2021 07:40:00*19.76826*19.76624*19.7775*19.76467
01/07/2021 07:45:00*19.76624*19.75468*19.7767*19.7516
01/07/2021 07:50:00*19.75468*19.76491*19.76897*19.7451
01/07/2021 07:55:00*19.76491*19.7728*19.7844*19.76491
01/07/2021 08:00:00*19.7728*19.7703*19.7764*19.7568
01/07/2021 08:05:00*19.7703*19.7664*19.803*19.7664
01/07/2021 08:10:00*19.7664*19.7737*19.7787*19.7611
01/07/2021 08:15:00*19.7737*19.757*19.7766*19.7538
01/07/2021 08:20:00*19.757*19.7741*19.7803*19.757
01/07/2021 08:25:00*19.7741*19.7989*19.80579*19.7722
01/07/2021 08:30:00*19.7989*19.82022*19.82028*19.7951
01/07/2021 08:35:00*19.82022*19.8236*19.8376*19.8176
01/07/2021 08:40:00*19.8236*19.8244*19.8374*19.8236
01/07/2021 08:45:00*19.8244*19.81884*19.83475*19.8178
01/07/2021 08:50:00*19.81884*19.8368*19.84084*19.81884
01/07/2021 08:55:00*19.8368*19.8249*19.8432*19.81966
01/07/2021 09:00:00*19.8249*19.8289*19.83098*19.8165
01/07/2021 09:05:00*19.8289*19.8165*19.8365*19.8164
01/07/2021 09:10:00*19.8165*19.813*19.8232*19.81
01/07/2021 09:15:00*19.813*19.8103*19.8161*19.8096
01/07/2021 09:20:00*19.8103*19.83249*19.83692*19.8009
01/07/2021 09:25:00*19.83249*19.849*19.85842*19.83249
01/07/2021 09:30:00*19.849*19.8498*19.86645*19.8456
01/07/2021 09:35:00*19.8498*19.8631*19.8632*19.84298
01/07/2021 09:40:00*19.8631*19.9129*19.9132*19.8594
01/07/2021 09:45:00*19.9129*19.93542*19.93584*19.9036
01/07/2021 09:50:00*19.93542*19.9086*19.93554*19.90016
01/07/2021 09:55:00*19.9086*19.9019*19.92597*19.89895
01/07/2021 10:00:00*19.9019*19.88299*19.9019*19.87906
01/07/2021 10:05:00*19.88299*19.88461*19.8921*19.88
01/07/2021 10:10:00*19.88461*19.9033*19.9106*19.8802
01/07/2021 10:15:00*19.9033*19.9112*19.9176*19.8986
01/07/2021 10:20:00*19.9112*19.9122*19.9143*19.9056
01/07/2021 10:25:00*19.9122*19.9351*19.93545*19.91182
01/07/2021 10:30:00*19.9351*19.9177*19.9422*19.9147
01/07/2021 10:35:00*19.9177*19.90963*19.93357*19.90624
01/07/2021 10:40:00*19.90963*19.8946*19.91468*19.88611
01/07/2021 10:45:00*19.8946*19.8985*19.89903*19.8859
01/07/2021 10:50:00*19.8985*19.904*19.90765*19.8922
01/07/2021 10:55:00*19.904*19.92723*19.93154*19.8947
01/07/2021 11:00:00*19.92723*19.9239*19.9328*19.9168
01/07/2021 11:05:00*19.9239*19.9076*19.92447*19.89901
01/07/2021 11:10:00*19.9076*19.898*19.9121*19.8861
01/07/2021 11:15:00*19.898*19.89583*19.8989*19.875
01/07/2021 11:20:00*19.89583*19.88006*19.9045*19.87729
01/07/2021 11:25:00*19.88006*19.885*19.8917*19.87719
01/07/2021 11:30:00*19.885*19.8701*19.885*19.8697
01/07/2021 11:35:00*19.8701*19.8922*19.8922*19.8701
01/07/2021 11:40:00*19.8922*19.90724*19.90806*19.8874
01/07/2021 11:45:00*19.90724*19.8993*19.92251*19.8993
01/07/2021 11:50:00*19.8993*19.9242*19.9242*19.8993
01/07/2021 11:55:00*19.9242*19.9345*19.93691*19.9225
01/07/2021 12:00:00*19.9345*19.92784*19.9345*19.9182
01/07/2021 12:05:00*19.92784*19.9262*19.9383*19.9249
01/07/2021 12:10:00*19.9262*19.9076*19.93389*19.9071
01/07/2021 12:15:00*19.9076*19.91162*19.91477*19.9022
01/07/2021 12:20:00*19.91162*19.93497*19.9372*19.91063
01/07/2021 12:25:00*19.93497*19.94328*19.94518*19.92173
01/07/2021 12:30:00*19.94328*19.9776*19.9778*19.9422
01/07/2021 12:35:00*19.9776*19.9811*19.9869*19.9747
01/07/2021 12:40:00*19.9811*19.9802*19.9839*19.9695
01/07/2021 12:45:00*19.9802*19.9749*19.9848*19.9746
01/07/2021 12:50:00*19.9749*19.9688*19.982*19.966
01/07/2021 12:55:00*19.9688*19.9501*19.9688*19.9498
01/07/2021 13:00:00*19.9501*19.9705*19.9789*19.9456
01/07/2021 13:05:00*19.9705*19.9746*19.9757*19.9602
01/07/2021 13:10:00*19.9746*19.98751*19.9922*19.97428
01/07/2021 13:15:00*19.98751*19.9601*19.98831*19.95442
01/07/2021 13:20:00*19.9601*19.9556*19.96819*19.9497
01/07/2021 13:25:00*19.9556*19.94925*19.9581*19.94776
01/07/2021 13:30:00*19.94925*19.9672*19.9714*19.94925
01/07/2021 13:35:00*19.9672*19.95984*19.9693*19.95847
01/07/2021 13:40:00*19.95984*19.9664*19.9783*19.95698
01/07/2021 13:45:00*19.9664*19.95869*19.9715*19.9573
01/07/2021 13:50:00*19.95869*19.95873*19.9607*19.9493
01/07/2021 13:55:00*19.95873*19.95279*19.95873*19.94995
01/07/2021 14:00:00*19.95279*19.95095*19.9539*19.94909
01/07/2021 14:05:00*19.95095*19.96*19.96547*19.95095
01/07/2021 14:10:00*19.96*19.9687*19.9687*19.9597
01/07/2021 14:15:00*19.9687*19.9784*19.9786*19.9687
01/07/2021 14:20:00*19.9784*19.97613*19.9786*19.9728
01/07/2021 14:25:00*19.97613*19.98614*19.98799*19.9754
01/07/2021 14:30:00*19.98614*20.0122*20.01359*19.98609
01/07/2021 14:35:00*20.0122*20.0082*20.01547*20.0065
01/07/2021 14:40:00*20.0082*20.0175*20.0176*20.0082
01/07/2021 14:45:00*20.0175*20.0107*20.0178*20.00375
01/07/2021 14:50:00*20.0107*20.03025*20.03324*20.00189
01/07/2021 14:55:00*20.03025*20.0273*20.04601*20.0248
01/07/2021 15:00:00*20.0273*20.06217*20.06217*20.0273
01/07/2021 15:05:00*20.06217*20.05752*20.06228*20.04809
01/07/2021 15:10:00*20.05752*20.0827*20.0861*20.05427
01/07/2021 15:15:00*20.0827*20.06639*20.08342*20.0655
01/07/2021 15:20:00*20.06639*20.06149*20.0696*20.0545
01/07/2021 15:25:00*20.06149*20.05043*20.0693*20.0485
01/07/2021 15:30:00*20.05043*20.05531*20.05582*20.05043
01/07/2021 15:35:00*20.05531*20.05178*20.05602*20.05052
01/07/2021 15:40:00*20.05178*20.0504*20.05724*20.04813
01/07/2021 15:45:00*20.0504*20.04654*20.054*20.0463
01/07/2021 15:50:00*20.04654*20.0517*20.057*20.04568
01/07/2021 15:55:00*20.0517*20.02603*20.05281*20.0242
01/07/2021 16:00:00*20.02603*20.0301*20.04494*20.02603
01/07/2021 16:05:00*20.0301*20.02605*20.041*20.0259
01/07/2021 16:10:00*20.02605*20.0342*20.0343*20.0257
01/07/2021 16:15:00*20.0342*20.0349*20.0375*20.02072
01/07/2021 16:20:00*20.0349*20.04*20.04*20.0322
01/07/2021 16:25:00*20.04*20.01595*20.0409*20.01595
01/07/2021 16:30:00*20.01595*20.0098*20.0178*20.0037
01/07/2021 16:35:00*20.0098*20.0168*20.0168*19.9926
01/07/2021 16:40:00*20.0168*20.01*20.0168*20.0091
01/07/2021 16:45:00*20.01*20.0159*20.0161*20.01
01/07/2021 16:50:00*20.0159*20.007*20.02*20.00662
01/07/2021 16:55:00*20.007*20.01145*20.0133*20.0064
01/07/2021 17:00:00*20.01145*20.00368*20.0138*19.99369
