01/05/2021 17:05:00*19.88825*19.8816*19.88825*19.8569
01/05/2021 17:10:00*19.8816*19.8816*19.8816*19.8816
01/05/2021 17:15:00*19.8816*19.88059*19.8816*19.8742
01/05/2021 17:20:00*19.88059*19.8818*19.8822*19.8709
01/05/2021 17:25:00*19.8818*19.8699*19.8818*19.8415
01/05/2021 17:30:00*19.8699*19.8638*19.8728*19.8592
01/05/2021 17:35:00*19.8638*19.8828*19.8832*19.8634
01/05/2021 17:40:00*19.8828*19.8828*19.8828*19.8828
01/05/2021 17:45:00*19.8828*19.8857*19.8857*19.8828
01/05/2021 17:50:00*19.8857*19.8809*19.8857*19.8809
01/05/2021 17:55:00*19.8809*19.8739*19.8809*19.8692
01/05/2021 18:00:00*19.8739*19.8751*19.8751*19.8717
01/05/2021 18:05:00*19.8751*19.88*19.8848*19.87245
01/05/2021 18:10:00*19.88*19.8925*19.8945*19.87904
01/05/2021 18:15:00*19.8925*19.8979*19.8979*19.8924
01/05/2021 18:20:00*19.8979*19.9066*19.9071*19.8937
01/05/2021 18:25:00*19.9066*19.8991*19.907*19.8904
01/05/2021 18:30:00*19.8991*19.902*19.902*19.8986
01/05/2021 18:35:00*19.902*19.8987*19.9053*19.8987
01/05/2021 18:40:00*19.8987*19.8968*19.9023*19.8907
01/05/2021 18:45:00*19.8968*19.9006*19.9011*19.8948
01/05/2021 18:50:00*19.9006*19.8981*19.902*19.8972
01/05/2021 18:55:00*19.8981*19.8983*19.8987*19.8947
01/05/2021 19:00:00*19.8983*19.9017*19.9036*19.8979
01/05/2021 19:05:00*19.9017*19.8902*19.9049*19.8847
01/05/2021 19:10:00*19.8902*19.9022*19.9022*19.89
01/05/2021 19:15:00*19.9022*19.9004*19.905*19.8968
01/05/2021 19:20:00*19.9004*19.8947*19.9008*19.8947
01/05/2021 19:25:00*19.8947*19.892*19.8947*19.8902
01/05/2021 19:30:00*19.892*19.8879*19.892*19.8848
01/05/2021 19:35:00*19.8879*19.8938*19.8948*19.8862
01/05/2021 19:40:00*19.8938*19.8909*19.8955*19.8904
01/05/2021 19:45:00*19.8909*19.8823*19.8923*19.8797
01/05/2021 19:50:00*19.8823*19.8829*19.8906*19.8823
01/05/2021 19:55:00*19.8829*19.897*19.8976*19.86472
01/05/2021 20:00:00*19.897*19.8889*19.9112*19.8877
01/05/2021 20:05:00*19.8889*19.8913*19.8977*19.8807
01/05/2021 20:10:00*19.8913*19.8984*19.9083*19.8913
01/05/2021 20:15:00*19.8984*19.8948*19.902*19.8919
01/05/2021 20:20:00*19.8948*19.9085*19.9112*19.8901
01/05/2021 20:25:00*19.9085*19.906*19.9143*19.897
01/05/2021 20:30:00*19.906*19.9061*19.9153*19.9021
01/05/2021 20:35:00*19.9061*19.9063*19.9136*19.8981
01/05/2021 20:40:00*19.9063*19.965*19.966*19.9063
01/05/2021 20:45:00*19.965*19.9415*19.9685*19.9382
01/05/2021 20:50:00*19.9415*19.9606*19.9635*19.941
01/05/2021 20:55:00*19.9606*19.9346*19.9611*19.9336
01/05/2021 21:00:00*19.9346*19.9441*19.9445*19.9321
01/05/2021 21:05:00*19.9441*19.9337*19.958*19.929
01/05/2021 21:10:00*19.9337*19.9489*19.9493*19.9327
01/05/2021 21:15:00*19.9489*19.9434*19.9489*19.9398
01/05/2021 21:20:00*19.9434*19.9367*19.9458*19.9224
01/05/2021 21:25:00*19.9367*19.9341*19.9432*19.9341
01/05/2021 21:30:00*19.9341*19.9208*19.9363*19.9192
01/05/2021 21:35:00*19.9208*19.9288*19.9318*19.92
01/05/2021 21:40:00*19.9288*19.9339*19.935*19.9216
01/05/2021 21:45:00*19.9339*19.9395*19.9423*19.9339
01/05/2021 21:50:00*19.9395*19.9519*19.9543*19.9374
01/05/2021 21:55:00*19.9519*19.9795*19.9795*19.9519
01/05/2021 22:00:00*19.9795*19.9829*19.9888*19.97521
01/05/2021 22:05:00*19.9829*19.9689*19.9851*19.96106
01/05/2021 22:10:00*19.9689*19.9566*19.9689*19.95122
01/05/2021 22:15:00*19.9566*19.9429*19.9608*19.9419
01/05/2021 22:20:00*19.9429*19.93902*19.9451*19.9355
01/05/2021 22:25:00*19.93902*19.9491*19.9497*19.93801
01/05/2021 22:30:00*19.9491*19.939*19.9518*19.9384
01/05/2021 22:35:00*19.939*19.9345*19.9492*19.9329
01/05/2021 22:40:00*19.9345*19.9288*19.9345*19.9239
01/05/2021 22:45:00*19.9288*19.9375*19.9388*19.9225
01/05/2021 22:50:00*19.9375*19.939*19.9391*19.9345
01/05/2021 22:55:00*19.939*19.9354*19.9397*19.9349
01/05/2021 23:00:00*19.9354*19.9411*19.9411*19.9354
01/05/2021 23:05:00*19.9411*19.9343*19.9422*19.9317
01/05/2021 23:10:00*19.9343*19.9349*19.9355*19.9321
01/05/2021 23:15:00*19.9349*19.9329*19.9349*19.9317
01/05/2021 23:20:00*19.9329*19.9277*19.9347*19.9256
01/05/2021 23:25:00*19.9277*19.91*19.9384*19.9086
01/05/2021 23:30:00*19.91*19.9094*19.9168*19.9048
01/05/2021 23:35:00*19.9094*19.9154*19.917*19.9027
01/05/2021 23:40:00*19.9154*19.9175*19.9183*19.9129
01/05/2021 23:45:00*19.9175*19.9269*19.9319*19.9169
01/05/2021 23:50:00*19.9269*19.9272*19.9316*19.9177
01/05/2021 23:55:00*19.9272*19.9289*19.933*19.9267
01/06/2021 00:00:00*19.9289*19.9308*19.9342*19.9284
01/06/2021 00:05:00*19.9308*19.9232*19.9312*19.9226
01/06/2021 00:10:00*19.9232*19.9153*19.9249*19.9153
01/06/2021 00:15:00*19.9153*19.9046*19.9164*19.9038
01/06/2021 00:20:00*19.9046*19.8973*19.907*19.8968
01/06/2021 00:25:00*19.8973*19.8799*19.8996*19.8799
01/06/2021 00:30:00*19.8799*19.8808*19.8842*19.8799
01/06/2021 00:35:00*19.8808*19.8903*19.8916*19.8805
01/06/2021 00:40:00*19.8903*19.8889*19.8911*19.8847
01/06/2021 00:45:00*19.8889*19.885*19.8926*19.8849
01/06/2021 00:50:00*19.885*19.8896*19.89*19.8802
01/06/2021 00:55:00*19.8896*19.8971*19.9012*19.8886
01/06/2021 01:00:00*19.8971*19.8945*19.8984*19.8934
01/06/2021 01:05:00*19.8945*19.8867*19.8945*19.8833
01/06/2021 01:10:00*19.8867*19.8836*19.8926*19.8834
01/06/2021 01:15:00*19.8836*19.8837*19.8881*19.883
01/06/2021 01:20:00*19.8837*19.8723*19.8837*19.8719
01/06/2021 01:25:00*19.8723*19.8657*19.8726*19.8605
01/06/2021 01:30:00*19.8657*19.8796*19.8799*19.8657
01/06/2021 01:35:00*19.8796*19.8648*19.8796*19.8645
01/06/2021 01:40:00*19.8648*19.8745*19.8745*19.8643
01/06/2021 01:45:00*19.8745*19.8652*19.8748*19.8615
01/06/2021 01:50:00*19.8652*19.8598*19.8722*19.8561
01/06/2021 01:55:00*19.8598*19.8374*19.8634*19.8374
01/06/2021 02:00:00*19.8374*19.8346*19.8401*19.8339
01/06/2021 02:05:00*19.8346*19.8062*19.8405*19.7966
01/06/2021 02:10:00*19.8062*19.8071*19.8246*19.803
01/06/2021 02:15:00*19.8071*19.8106*19.8217*19.8036
01/06/2021 02:20:00*19.8106*19.8079*19.8166*19.8029
01/06/2021 02:25:00*19.8079*19.8186*19.8208*19.8066
01/06/2021 02:30:00*19.8186*19.8083*19.8238*19.8075
01/06/2021 02:35:00*19.8083*19.7875*19.8083*19.7842
01/06/2021 02:40:00*19.7875*19.791*19.8066*19.7875
01/06/2021 02:45:00*19.791*19.7856*19.791*19.7738
01/06/2021 02:50:00*19.7856*19.8016*19.8073*19.7792
01/06/2021 02:55:00*19.8016*19.8055*19.8117*19.794
01/06/2021 03:00:00*19.8055*19.78748*19.8055*19.7843
01/06/2021 03:05:00*19.78748*19.8048*19.8134*19.7856
01/06/2021 03:10:00*19.8048*19.8155*19.816*19.7925
01/06/2021 03:15:00*19.8155*19.8154*19.8199*19.8031
01/06/2021 03:20:00*19.8154*19.836*19.84262*19.8123
01/06/2021 03:25:00*19.836*19.8502*19.86501*19.836
01/06/2021 03:30:00*19.8502*19.84722*19.8506*19.8368
01/06/2021 03:35:00*19.84722*19.8481*19.87408*19.8449
01/06/2021 03:40:00*19.8481*19.8456*19.8552*19.8439
01/06/2021 03:45:00*19.8456*19.87283*19.87394*19.8456
01/06/2021 03:50:00*19.87283*19.85397*19.87583*19.84486
01/06/2021 03:55:00*19.85397*19.86796*19.87282*19.84695
01/06/2021 04:00:00*19.86796*19.8683*19.8727*19.86023
01/06/2021 04:05:00*19.8683*19.8645*19.8832*19.86075
01/06/2021 04:10:00*19.8645*19.8656*19.86834*19.849
01/06/2021 04:15:00*19.8656*19.8499*19.8656*19.8499
01/06/2021 04:20:00*19.8499*19.8446*19.8529*19.8337
01/06/2021 04:25:00*19.8446*19.8557*19.85768*19.8414
01/06/2021 04:30:00*19.8557*19.8559*19.857*19.8474
01/06/2021 04:35:00*19.8559*19.8543*19.86337*19.8523
01/06/2021 04:40:00*19.8543*19.8584*19.86148*19.8539
01/06/2021 04:45:00*19.8584*19.8445*19.86165*19.8437
01/06/2021 04:50:00*19.8445*19.8344*19.84707*19.8301
01/06/2021 04:55:00*19.8344*19.8252*19.8344*19.8224
01/06/2021 05:00:00*19.8252*19.801*19.826*19.8005
01/06/2021 05:05:00*19.801*19.79214*19.80941*19.7898
01/06/2021 05:10:00*19.79214*19.7915*19.80501*19.7873
01/06/2021 05:15:00*19.7915*19.78905*19.8013*19.7876
01/06/2021 05:20:00*19.78905*19.78945*19.79723*19.7849
01/06/2021 05:25:00*19.78945*19.7827*19.7918*19.78087
01/06/2021 05:30:00*19.7827*19.788*19.79083*19.7804
01/06/2021 05:35:00*19.788*19.7842*19.7907*19.7798
01/06/2021 05:40:00*19.7842*19.7897*19.7897*19.7787
01/06/2021 05:45:00*19.7897*19.7713*19.7908*19.771
01/06/2021 05:50:00*19.7713*19.78347*19.7843*19.7632
01/06/2021 05:55:00*19.78347*19.79115*19.79305*19.78103
01/06/2021 06:00:00*19.79115*19.77401*19.7926*19.77319
01/06/2021 06:05:00*19.77401*19.7764*19.7771*19.75892
01/06/2021 06:10:00*19.7764*19.75917*19.78055*19.75794
01/06/2021 06:15:00*19.75917*19.77065*19.78603*19.75645
01/06/2021 06:20:00*19.77065*19.76903*19.78687*19.7679
01/06/2021 06:25:00*19.76903*19.7653*19.77795*19.76305
01/06/2021 06:30:00*19.7653*19.7528*19.7698*19.7526
01/06/2021 06:35:00*19.7528*19.7528*19.75529*19.7496
01/06/2021 06:40:00*19.7528*19.73614*19.7534*19.73614
01/06/2021 06:45:00*19.73614*19.7374*19.7381*19.7284
01/06/2021 06:50:00*19.7374*19.7288*19.74411*19.72834
01/06/2021 06:55:00*19.7288*19.7699*19.77*19.72855
01/06/2021 07:00:00*19.7699*19.75842*19.7731*19.75826
01/06/2021 07:05:00*19.75842*19.7451*19.76084*19.7451
01/06/2021 07:10:00*19.7451*19.7335*19.74882*19.72089
01/06/2021 07:15:00*19.7335*19.71384*19.7346*19.71122
01/06/2021 07:20:00*19.71384*19.7099*19.7309*19.7092
01/06/2021 07:25:00*19.7099*19.7102*19.7211*19.7088
01/06/2021 07:30:00*19.7102*19.7112*19.71848*19.7094
01/06/2021 07:35:00*19.7112*19.73725*19.7385*19.70885
01/06/2021 07:40:00*19.73725*19.7535*19.7645*19.73725
01/06/2021 07:45:00*19.7535*19.7736*19.7766*19.7498
01/06/2021 07:50:00*19.7736*19.8054*19.8102*19.7632
01/06/2021 07:55:00*19.8054*19.79007*19.8076*19.7754
01/06/2021 08:00:00*19.79007*19.7818*19.80012*19.7804
01/06/2021 08:05:00*19.7818*19.758*19.7826*19.758
01/06/2021 08:10:00*19.758*19.73546*19.7622*19.7333
01/06/2021 08:15:00*19.73546*19.7381*19.74812*19.72075
01/06/2021 08:20:00*19.7381*19.72992*19.75075*19.7234
01/06/2021 08:25:00*19.72992*19.7118*19.7318*19.7104
01/06/2021 08:30:00*19.7118*19.7007*19.7151*19.69669
01/06/2021 08:35:00*19.7007*19.71233*19.71403*19.69406
01/06/2021 08:40:00*19.71233*19.7229*19.72299*19.70441
01/06/2021 08:45:00*19.7229*19.7029*19.73035*19.70186
01/06/2021 08:50:00*19.7029*19.7482*19.7498*19.7015
01/06/2021 08:55:00*19.7482*19.75692*19.75693*19.727
01/06/2021 09:00:00*19.75692*19.7658*19.7802*19.7567
01/06/2021 09:05:00*19.7658*19.79009*19.79908*19.7626
01/06/2021 09:10:00*19.79009*19.7951*19.8026*19.7872
01/06/2021 09:15:00*19.7951*19.8015*19.8023*19.78443
01/06/2021 09:20:00*19.8015*19.816*19.8261*19.7915
01/06/2021 09:25:00*19.816*19.83882*19.8398*19.80308
01/06/2021 09:30:00*19.83882*19.8307*19.8474*19.8307
01/06/2021 09:35:00*19.8307*19.83296*19.83494*19.81064
01/06/2021 09:40:00*19.83296*19.76206*19.83395*19.7619
01/06/2021 09:45:00*19.76206*19.7512*19.7696*19.73595
01/06/2021 09:50:00*19.7512*19.7352*19.7807*19.7288
01/06/2021 09:55:00*19.7352*19.7238*19.737*19.72083
01/06/2021 10:00:00*19.7238*19.7414*19.7414*19.7194
01/06/2021 10:05:00*19.7414*19.73794*19.74794*19.7206
01/06/2021 10:10:00*19.73794*19.7243*19.76024*19.7237
01/06/2021 10:15:00*19.7243*19.72603*19.7322*19.7191
01/06/2021 10:20:00*19.72603*19.72747*19.7322*19.7227
01/06/2021 10:25:00*19.72747*19.72563*19.72768*19.72064
01/06/2021 10:30:00*19.72563*19.72868*19.72961*19.72082
01/06/2021 10:35:00*19.72868*19.7264*19.7287*19.7215
01/06/2021 10:40:00*19.7264*19.7324*19.7384*19.7234
01/06/2021 10:45:00*19.7324*19.7547*19.7569*19.732
01/06/2021 10:50:00*19.7547*19.7584*19.7648*19.75
01/06/2021 10:55:00*19.7584*19.7735*19.7782*19.7506
01/06/2021 11:00:00*19.7735*19.7532*19.7906*19.7518
01/06/2021 11:05:00*19.7532*19.75212*19.76249*19.74995
01/06/2021 11:10:00*19.75212*19.7693*19.78019*19.74995
01/06/2021 11:15:00*19.7693*19.7695*19.78511*19.76613
01/06/2021 11:20:00*19.7695*19.75779*19.7695*19.752
01/06/2021 11:25:00*19.75779*19.7547*19.7653*19.75121
01/06/2021 11:30:00*19.7547*19.7515*19.76103*19.74395
01/06/2021 11:35:00*19.7515*19.74455*19.7515*19.7367
01/06/2021 11:40:00*19.74455*19.7421*19.7488*19.7409
01/06/2021 11:45:00*19.7421*19.7294*19.7421*19.72895
01/06/2021 11:50:00*19.7294*19.7203*19.7295*19.7162
01/06/2021 11:55:00*19.7203*19.7147*19.7203*19.7089
01/06/2021 12:00:00*19.7147*19.7178*19.7199*19.707
01/06/2021 12:05:00*19.7178*19.7134*19.72*19.70895
01/06/2021 12:10:00*19.7134*19.7054*19.714*19.7044
01/06/2021 12:15:00*19.7054*19.6622*19.7058*19.639
01/06/2021 12:20:00*19.6622*19.644*19.66781*19.64258
01/06/2021 12:25:00*19.644*19.63578*19.64422*19.6029
01/06/2021 12:30:00*19.63578*19.61645*19.6443*19.60431
01/06/2021 12:35:00*19.61645*19.62422*19.63104*19.6153
01/06/2021 12:40:00*19.62422*19.62173*19.63188*19.6118
01/06/2021 12:45:00*19.62173*19.62097*19.6248*19.61315
01/06/2021 12:50:00*19.62097*19.62696*19.62808*19.61534
01/06/2021 12:55:00*19.62696*19.60939*19.62709*19.59966
01/06/2021 13:00:00*19.60939*19.6117*19.61574*19.60113
01/06/2021 13:05:00*19.6117*19.60239*19.6123*19.60209
01/06/2021 13:10:00*19.60239*19.6089*19.6169*19.60237
01/06/2021 13:15:00*19.6089*19.6116*19.6141*19.6084
01/06/2021 13:20:00*19.6116*19.6118*19.6172*19.6016
01/06/2021 13:25:00*19.6118*19.61699*19.63652*19.60791
01/06/2021 13:30:00*19.61699*19.6456*19.6459*19.61659
01/06/2021 13:35:00*19.6456*19.6432*19.6486*19.6338
01/06/2021 13:40:00*19.6432*19.6334*19.6494*19.6334
01/06/2021 13:45:00*19.6334*19.60192*19.6334*19.59889
01/06/2021 13:50:00*19.60192*19.6235*19.62545*19.60107
01/06/2021 13:55:00*19.6235*19.62395*19.6245*19.6166
01/06/2021 14:00:00*19.62395*19.6095*19.62478*19.60752
01/06/2021 14:05:00*19.6095*19.61953*19.62826*19.6095
01/06/2021 14:10:00*19.61953*19.6163*19.61953*19.60873
01/06/2021 14:15:00*19.6163*19.62214*19.6235*19.60684
01/06/2021 14:20:00*19.62214*19.64745*19.65155*19.61607
01/06/2021 14:25:00*19.64745*19.6611*19.66288*19.6405
01/06/2021 14:30:00*19.6611*19.6706*19.6718*19.6553
01/06/2021 14:35:00*19.6706*19.64769*19.6715*19.64063
01/06/2021 14:40:00*19.64769*19.6488*19.6555*19.64395
01/06/2021 14:45:00*19.6488*19.64708*19.6549*19.62422
01/06/2021 14:50:00*19.64708*19.6718*19.6728*19.63994
01/06/2021 14:55:00*19.6718*19.65895*19.6925*19.65713
01/06/2021 15:00:00*19.65895*19.6751*19.677*19.65779
01/06/2021 15:05:00*19.6751*19.68519*19.695*19.66395
01/06/2021 15:10:00*19.68519*19.67075*19.68656*19.66895
01/06/2021 15:15:00*19.67075*19.6416*19.67312*19.6345
01/06/2021 15:20:00*19.6416*19.636*19.64651*19.6352
01/06/2021 15:25:00*19.636*19.66336*19.66343*19.6351
01/06/2021 15:30:00*19.66336*19.6608*19.67862*19.656
01/06/2021 15:35:00*19.6608*19.67757*19.6973*19.65667
01/06/2021 15:40:00*19.67757*19.67943*19.6863*19.67134
01/06/2021 15:45:00*19.67943*19.66185*19.68006*19.65451
01/06/2021 15:50:00*19.66185*19.65127*19.67318*19.65127
01/06/2021 15:55:00*19.65127*19.64551*19.67514*19.64533
01/06/2021 16:00:00*19.64551*19.6638*19.6724*19.64185
01/06/2021 16:05:00*19.6638*19.6762*19.6868*19.6638
01/06/2021 16:10:00*19.6762*19.6794*19.6816*19.6733
01/06/2021 16:15:00*19.6794*19.6753*19.681*19.6665
01/06/2021 16:20:00*19.6753*19.685*19.6856*19.6753
01/06/2021 16:25:00*19.685*19.6839*19.6856*19.6788
01/06/2021 16:30:00*19.6839*19.6738*19.6839*19.6665
01/06/2021 16:35:00*19.6738*19.65016*19.6784*19.65016
01/06/2021 16:40:00*19.65016*19.65004*19.6568*19.65004
01/06/2021 16:45:00*19.65004*19.64376*19.65004*19.6404
01/06/2021 16:50:00*19.64376*19.6356*19.6501*19.63521
01/06/2021 16:55:00*19.6356*19.6696*19.6703*19.6342
01/06/2021 17:00:00*19.6696*19.6462*19.6714*19.6409
