01/04/2021 17:05:00*19.96097*19.9459*19.96097*19.9345
01/04/2021 17:10:00*19.9459*19.9457*19.9606*19.9449
01/04/2021 17:15:00*19.9457*19.9457*19.9457*19.9457
01/04/2021 17:20:00*19.9457*19.9464*19.9464*19.9457
01/04/2021 17:25:00*19.9464*19.9506*19.9509*19.9464
01/04/2021 17:30:00*19.9506*19.9506*19.9506*19.9506
01/04/2021 17:35:00*19.9506*19.9504*19.9518*19.9504
01/04/2021 17:40:00*19.9504*19.9504*19.961*19.9504
01/04/2021 17:45:00*19.9504*19.9522*19.9522*19.9504
01/04/2021 17:50:00*19.9522*19.9522*19.9522*19.9522
01/04/2021 17:55:00*19.9522*19.9522*19.9522*19.9522
01/04/2021 18:00:00*19.9522*19.955*19.955*19.9522
01/04/2021 18:05:00*19.955*19.97735*19.97799*19.9504
01/04/2021 18:10:00*19.97735*19.9745*19.97735*19.97384
01/04/2021 18:15:00*19.9745*19.9602*19.9757*19.9602
01/04/2021 18:20:00*19.9602*19.9593*19.9627*19.9539
01/04/2021 18:25:00*19.9593*19.9597*19.9602*19.9567
01/04/2021 18:30:00*19.9597*19.9723*19.9749*19.9597
01/04/2021 18:35:00*19.9723*19.9524*19.9723*19.9507
01/04/2021 18:40:00*19.9524*19.9574*19.9595*19.9514
01/04/2021 18:45:00*19.9574*19.9544*19.9574*19.9544
01/04/2021 18:50:00*19.9544*19.941*19.9557*19.9402
01/04/2021 18:55:00*19.941*19.944*19.9479*19.941
01/04/2021 19:00:00*19.944*19.9396*19.944*19.93959
01/04/2021 19:05:00*19.9396*19.9424*19.9467*19.9379
01/04/2021 19:10:00*19.9424*19.9342*19.9468*19.934
01/04/2021 19:15:00*19.9342*19.9332*19.9358*19.9296
01/04/2021 19:20:00*19.9332*19.9351*19.9384*19.932
01/04/2021 19:25:00*19.9351*19.9341*19.9372*19.9329
01/04/2021 19:30:00*19.9341*19.92337*19.9341*19.92337
01/04/2021 19:35:00*19.92337*19.9242*19.9288*19.92139
01/04/2021 19:40:00*19.9242*19.9248*19.9261*19.9195
01/04/2021 19:45:00*19.9248*19.9198*19.9248*19.9187
01/04/2021 19:50:00*19.9198*19.9187*19.9227*19.9187
01/04/2021 19:55:00*19.9187*19.9243*19.9254*19.9134
01/04/2021 20:00:00*19.9243*19.9251*19.9303*19.9233
01/04/2021 20:05:00*19.9251*19.9096*19.9263*19.9091
01/04/2021 20:10:00*19.9096*19.90644*19.9097*19.90509
01/04/2021 20:15:00*19.90644*19.8874*19.907*19.8856
01/04/2021 20:20:00*19.8874*19.8792*19.895*19.87387
01/04/2021 20:25:00*19.8792*19.8845*19.8854*19.8788
01/04/2021 20:30:00*19.8845*19.8829*19.8894*19.8829
01/04/2021 20:35:00*19.8829*19.893*19.8978*19.8829
01/04/2021 20:40:00*19.893*19.8972*19.9009*19.8928
01/04/2021 20:45:00*19.8972*19.8892*19.8984*19.8869
01/04/2021 20:50:00*19.8892*19.8889*19.8956*19.8871
01/04/2021 20:55:00*19.8889*19.8971*19.8971*19.8889
01/04/2021 21:00:00*19.8971*19.8991*19.9034*19.8902
01/04/2021 21:05:00*19.8991*19.8942*19.8991*19.8899
01/04/2021 21:10:00*19.8942*19.8899*19.8988*19.8899
01/04/2021 21:15:00*19.8899*19.8736*19.8902*19.8736
01/04/2021 21:20:00*19.8736*19.881*19.8836*19.8736
01/04/2021 21:25:00*19.881*19.8803*19.8852*19.8793
01/04/2021 21:30:00*19.8803*19.8687*19.8803*19.8687
01/04/2021 21:35:00*19.8687*19.8707*19.8707*19.8627
01/04/2021 21:40:00*19.8707*19.859*19.8707*19.8577
01/04/2021 21:45:00*19.859*19.8537*19.8621*19.8511
01/04/2021 21:50:00*19.8537*19.8593*19.8647*19.8537
01/04/2021 21:55:00*19.8593*19.8608*19.8608*19.8553
01/04/2021 22:00:00*19.8608*19.8573*19.8608*19.8526
01/04/2021 22:05:00*19.8573*19.8535*19.8573*19.8523
01/04/2021 22:10:00*19.8535*19.8501*19.854*19.8497
01/04/2021 22:15:00*19.8501*19.8427*19.8501*19.8399
01/04/2021 22:20:00*19.8427*19.8447*19.8455*19.84
01/04/2021 22:25:00*19.8447*19.8524*19.8525*19.8445
01/04/2021 22:30:00*19.8524*19.8471*19.8536*19.8461
01/04/2021 22:35:00*19.8471*19.8461*19.8471*19.8409
01/04/2021 22:40:00*19.8461*19.853*19.8536*19.8458
01/04/2021 22:45:00*19.853*19.8586*19.8623*19.853
01/04/2021 22:50:00*19.8586*19.8687*19.8687*19.8574
01/04/2021 22:55:00*19.8687*19.8742*19.8745*19.8687
01/04/2021 23:00:00*19.8742*19.865*19.8742*19.8645
01/04/2021 23:05:00*19.865*19.865*19.8657*19.8616
01/04/2021 23:10:00*19.865*19.869*19.869*19.865
01/04/2021 23:15:00*19.869*19.8766*19.8794*19.869
01/04/2021 23:20:00*19.8766*19.8669*19.8819*19.8669
01/04/2021 23:25:00*19.8669*19.8684*19.8684*19.8652
01/04/2021 23:30:00*19.8684*19.8702*19.8715*19.8658
01/04/2021 23:35:00*19.8702*19.8676*19.8711*19.8624
01/04/2021 23:40:00*19.8676*19.8674*19.8695*19.8634
01/04/2021 23:45:00*19.8674*19.8677*19.8711*19.8661
01/04/2021 23:50:00*19.8677*19.8611*19.8678*19.8609
01/04/2021 23:55:00*19.8611*19.863*19.8636*19.8606
01/05/2021 00:00:00*19.863*19.8631*19.8668*19.8608
01/05/2021 00:05:00*19.8631*19.8598*19.8647*19.8594
01/05/2021 00:10:00*19.8598*19.8536*19.8621*19.8506
01/05/2021 00:15:00*19.8536*19.8517*19.8536*19.8505
01/05/2021 00:20:00*19.8517*19.8483*19.857*19.8467
01/05/2021 00:25:00*19.8483*19.8479*19.8492*19.84681
01/05/2021 00:30:00*19.8479*19.8491*19.8501*19.8476
01/05/2021 00:35:00*19.8491*19.8466*19.8526*19.8452
01/05/2021 00:40:00*19.8466*19.8477*19.8502*19.8435
01/05/2021 00:45:00*19.8477*19.8475*19.8506*19.8417
01/05/2021 00:50:00*19.8475*19.8428*19.849*19.8411
01/05/2021 00:55:00*19.8428*19.83773*19.8428*19.83773
01/05/2021 01:00:00*19.83773*19.8341*19.83773*19.8316
01/05/2021 01:05:00*19.8341*19.8354*19.8372*19.82873
01/05/2021 01:10:00*19.8354*19.8454*19.8454*19.8354
01/05/2021 01:15:00*19.8454*19.8458*19.8469*19.8446
01/05/2021 01:20:00*19.8458*19.8451*19.8494*19.8451
01/05/2021 01:25:00*19.8451*19.8336*19.8455*19.831
01/05/2021 01:30:00*19.8336*19.8341*19.8374*19.8321
01/05/2021 01:35:00*19.8341*19.8364*19.8377*19.8312
01/05/2021 01:40:00*19.8364*19.8323*19.8386*19.8319
01/05/2021 01:45:00*19.8323*19.8188*19.8335*19.8171
01/05/2021 01:50:00*19.8188*19.8178*19.8244*19.8167
01/05/2021 01:55:00*19.8178*19.817*19.8241*19.8137
01/05/2021 02:00:00*19.817*19.8164*19.8239*19.8158
01/05/2021 02:05:00*19.8164*19.8373*19.8373*19.8117
01/05/2021 02:10:00*19.8373*19.8499*19.8512*19.8359
01/05/2021 02:15:00*19.8499*19.8629*19.8683*19.849
01/05/2021 02:20:00*19.8629*19.8379*19.8651*19.8351
01/05/2021 02:25:00*19.8379*19.8398*19.8423*19.8329
01/05/2021 02:30:00*19.8398*19.8343*19.8414*19.8333
01/05/2021 02:35:00*19.8343*19.8509*19.8511*19.8341
01/05/2021 02:40:00*19.8509*19.8779*19.8815*19.8509
01/05/2021 02:45:00*19.8779*19.8845*19.8883*19.8758
01/05/2021 02:50:00*19.8845*19.9175*19.9176*19.8836
01/05/2021 02:55:00*19.9175*19.9373*19.9386*19.9145
01/05/2021 03:00:00*19.9373*19.9427*19.9427*19.9214
01/05/2021 03:05:00*19.9427*19.9135*19.9427*19.9111
01/05/2021 03:10:00*19.9135*19.8772*19.9153*19.8768
01/05/2021 03:15:00*19.8772*19.8629*19.87806*19.85285
01/05/2021 03:20:00*19.8629*19.8627*19.8726*19.8509
01/05/2021 03:25:00*19.8627*19.8698*19.8739*19.8608
01/05/2021 03:30:00*19.8698*19.88885*19.89504*19.8645
01/05/2021 03:35:00*19.88885*19.8865*19.88885*19.8726
01/05/2021 03:40:00*19.8865*19.9189*19.9199*19.8863
01/05/2021 03:45:00*19.9189*19.91264*19.9258*19.9113
01/05/2021 03:50:00*19.91264*19.945*19.945*19.9121
01/05/2021 03:55:00*19.945*19.9505*19.9598*19.945
01/05/2021 04:00:00*19.9505*19.9541*19.9571*19.9431
01/05/2021 04:05:00*19.9541*19.9654*19.9665*19.9537
01/05/2021 04:10:00*19.9654*19.9778*19.9808*19.9589
01/05/2021 04:15:00*19.9778*19.956*19.9796*19.956
01/05/2021 04:20:00*19.956*19.9379*19.9585*19.9376
01/05/2021 04:25:00*19.9379*19.931*19.94903*19.931
01/05/2021 04:30:00*19.931*19.92546*19.9356*19.9231
01/05/2021 04:35:00*19.92546*19.91155*19.9374*19.91155
01/05/2021 04:40:00*19.91155*19.91691*19.92392*19.9115
01/05/2021 04:45:00*19.91691*19.91676*19.92245*19.90439
01/05/2021 04:50:00*19.91676*19.917*19.9229*19.91563
01/05/2021 04:55:00*19.917*19.91141*19.91953*19.9081
01/05/2021 05:00:00*19.91141*19.9486*19.949*19.9114
01/05/2021 05:05:00*19.9486*19.93469*19.9486*19.9291
01/05/2021 05:10:00*19.93469*19.93605*19.93869*19.92652
01/05/2021 05:15:00*19.93605*19.93082*19.93619*19.92876
01/05/2021 05:20:00*19.93082*19.92832*19.93784*19.92471
01/05/2021 05:25:00*19.92832*19.9291*19.92913*19.9164
01/05/2021 05:30:00*19.9291*19.9461*19.9526*19.9282
01/05/2021 05:35:00*19.9461*19.948*19.9497*19.9361
01/05/2021 05:40:00*19.948*19.9267*19.948*19.9265
01/05/2021 05:45:00*19.9267*19.9077*19.932*19.9071
01/05/2021 05:50:00*19.9077*19.9212*19.9275*19.9066
01/05/2021 05:55:00*19.9212*19.914*19.9212*19.9042
01/05/2021 06:00:00*19.914*19.93269*19.93269*19.911
01/05/2021 06:05:00*19.93269*19.918*19.93334*19.90986
01/05/2021 06:10:00*19.918*19.9106*19.9216*19.9104
01/05/2021 06:15:00*19.9106*19.9254*19.9329*19.9093
01/05/2021 06:20:00*19.9254*19.9448*19.9473*19.923
01/05/2021 06:25:00*19.9448*19.9453*19.9494*19.9386
01/05/2021 06:30:00*19.9453*19.934*19.9454*19.9184
01/05/2021 06:35:00*19.934*19.9247*19.93878*19.92388
01/05/2021 06:40:00*19.9247*19.96048*19.962*19.9235
01/05/2021 06:45:00*19.96048*19.95831*19.96548*19.95611
01/05/2021 06:50:00*19.95831*19.9637*19.96471*19.95167
01/05/2021 06:55:00*19.9637*19.9536*19.9707*19.94655
01/05/2021 07:00:00*19.9536*19.9452*19.96404*19.9452
01/05/2021 07:05:00*19.9452*19.9225*19.94534*19.9224
01/05/2021 07:10:00*19.9225*19.94502*19.9453*19.91772
01/05/2021 07:15:00*19.94502*19.9404*19.9469*19.93366
01/05/2021 07:20:00*19.9404*19.98*19.98*19.9404
01/05/2021 07:25:00*19.98*20.0003*20.0108*19.97943
01/05/2021 07:30:00*20.0003*20.04349*20.06994*20.0003
01/05/2021 07:35:00*20.04349*19.99878*20.0454*19.99837
01/05/2021 07:40:00*19.99878*20.004*20.0057*19.98933
01/05/2021 07:45:00*20.004*20.00337*20.01793*19.99771
01/05/2021 07:50:00*20.00337*20.0*20.0371*19.9961
01/05/2021 07:55:00*20.0*20.0127*20.0197*19.9957
01/05/2021 08:00:00*20.0127*20.0184*20.0209*20.0022
01/05/2021 08:05:00*20.0184*20.0171*20.02203*20.00517
01/05/2021 08:10:00*20.0171*20.03092*20.0473*20.0159
01/05/2021 08:15:00*20.03092*20.03883*20.039*20.0281
01/05/2021 08:20:00*20.03883*20.03905*20.048*20.03697
01/05/2021 08:25:00*20.03905*20.04794*20.0486*20.03905
01/05/2021 08:30:00*20.04794*20.0733*20.08772*20.04393
01/05/2021 08:35:00*20.0733*20.0968*20.098*20.0645
01/05/2021 08:40:00*20.0968*20.0457*20.09751*20.0457
01/05/2021 08:45:00*20.0457*20.05332*20.062*20.0432
01/05/2021 08:50:00*20.05332*20.0772*20.078*20.05332
01/05/2021 08:55:00*20.0772*20.0803*20.08236*20.0692
01/05/2021 09:00:00*20.0803*20.09787*20.10375*20.08
01/05/2021 09:05:00*20.09787*20.031*20.09984*20.031
01/05/2021 09:10:00*20.031*20.0375*20.0481*20.0266
01/05/2021 09:15:00*20.0375*20.0213*20.0407*20.016
01/05/2021 09:20:00*20.0213*20.0219*20.03398*20.01294
01/05/2021 09:25:00*20.0219*20.03645*20.04098*20.0216
01/05/2021 09:30:00*20.03645*20.0344*20.04776*20.03295
01/05/2021 09:35:00*20.0344*19.9989*20.0344*19.9989
01/05/2021 09:40:00*19.9989*19.97849*20.00749*19.9776
01/05/2021 09:45:00*19.97849*19.9813*19.99187*19.9606
01/05/2021 09:50:00*19.9813*19.9918*20.0004*19.98025
01/05/2021 09:55:00*19.9918*19.99247*20.0101*19.98131
01/05/2021 10:00:00*19.99247*19.9762*19.9968*19.9762
01/05/2021 10:05:00*19.9762*19.93028*19.97926*19.92239
01/05/2021 10:10:00*19.93028*19.9611*19.96746*19.92364
01/05/2021 10:15:00*19.9611*19.94125*19.9611*19.92847
01/05/2021 10:20:00*19.94125*19.96337*19.96772*19.9381
01/05/2021 10:25:00*19.96337*19.9851*19.98801*19.9574
01/05/2021 10:30:00*19.9851*19.9651*19.99096*19.9638
01/05/2021 10:35:00*19.9651*19.9559*19.97813*19.9528
01/05/2021 10:40:00*19.9559*19.94869*19.9559*19.9388
01/05/2021 10:45:00*19.94869*19.9777*19.9797*19.9441
01/05/2021 10:50:00*19.9777*19.9307*19.9789*19.9295
01/05/2021 10:55:00*19.9307*19.9013*19.93407*19.9001
01/05/2021 11:00:00*19.9013*19.91817*19.92001*19.8989
01/05/2021 11:05:00*19.91817*19.9269*19.927*19.90824
01/05/2021 11:10:00*19.9269*19.9412*19.9432*19.91052
01/05/2021 11:15:00*19.9412*19.9406*19.95447*19.9351
01/05/2021 11:20:00*19.9406*19.97075*19.9715*19.9406
01/05/2021 11:25:00*19.97075*19.95991*19.97075*19.959
01/05/2021 11:30:00*19.95991*19.9549*19.9624*19.9528
01/05/2021 11:35:00*19.9549*19.9447*19.9605*19.9427
01/05/2021 11:40:00*19.9447*19.9217*19.9447*19.9094
01/05/2021 11:45:00*19.9217*19.92315*19.93412*19.9188
01/05/2021 11:50:00*19.92315*19.9201*19.92569*19.9193
01/05/2021 11:55:00*19.9201*19.92395*19.9262*19.9183
01/05/2021 12:00:00*19.92395*19.9227*19.92619*19.91676
01/05/2021 12:05:00*19.9227*19.91995*19.9372*19.9175
01/05/2021 12:10:00*19.91995*19.91891*19.92672*19.91653
01/05/2021 12:15:00*19.91891*19.925*19.93043*19.91712
01/05/2021 12:20:00*19.925*19.926*19.9283*19.91801
01/05/2021 12:25:00*19.926*19.9184*19.93345*19.9171
01/05/2021 12:30:00*19.9184*19.9461*19.9461*19.9183
01/05/2021 12:35:00*19.9461*19.9584*19.9586*19.94477
01/05/2021 12:40:00*19.9584*19.95*19.9597*19.94884
01/05/2021 12:45:00*19.95*19.9502*19.9535*19.9453
01/05/2021 12:50:00*19.9502*19.95417*19.95419*19.9476
01/05/2021 12:55:00*19.95417*19.9463*19.95481*19.9463
01/05/2021 13:00:00*19.9463*19.93254*19.94706*19.9294
01/05/2021 13:05:00*19.93254*19.92895*19.93635*19.92895
01/05/2021 13:10:00*19.92895*19.92241*19.92895*19.91817
01/05/2021 13:15:00*19.92241*19.92156*19.92317*19.91556
01/05/2021 13:20:00*19.92156*19.8988*19.92164*19.8964
01/05/2021 13:25:00*19.8988*19.8806*19.9078*19.87897
01/05/2021 13:30:00*19.8806*19.87198*19.8813*19.86852
01/05/2021 13:35:00*19.87198*19.89766*19.8992*19.87034
01/05/2021 13:40:00*19.89766*19.88501*19.89838*19.8813
01/05/2021 13:45:00*19.88501*19.90328*19.9069*19.88501
01/05/2021 13:50:00*19.90328*19.8903*19.9054*19.8889
01/05/2021 13:55:00*19.8903*19.8901*19.8929*19.8817
01/05/2021 14:00:00*19.8901*19.8868*19.8906*19.8849
01/05/2021 14:05:00*19.8868*19.87355*19.89111*19.86901
01/05/2021 14:10:00*19.87355*19.86514*19.88271*19.86395
01/05/2021 14:15:00*19.86514*19.8697*19.87433*19.86514
01/05/2021 14:20:00*19.8697*19.87339*19.87452*19.86895
01/05/2021 14:25:00*19.87339*19.86055*19.87377*19.86055
01/05/2021 14:30:00*19.86055*19.8503*19.86055*19.8503
01/05/2021 14:35:00*19.8503*19.84516*19.8633*19.84254
01/05/2021 14:40:00*19.84516*19.84278*19.84671*19.83895
01/05/2021 14:45:00*19.84278*19.8441*19.85117*19.8402
01/05/2021 14:50:00*19.8441*19.8502*19.8516*19.8433
01/05/2021 14:55:00*19.8502*19.8752*19.8757*19.8502
01/05/2021 15:00:00*19.8752*19.8535*19.8767*19.853
01/05/2021 15:05:00*19.8535*19.86243*19.8629*19.8409
01/05/2021 15:10:00*19.86243*19.8716*19.8744*19.86241
01/05/2021 15:15:00*19.8716*19.8708*19.8725*19.8672
01/05/2021 15:20:00*19.8708*19.8661*19.8789*19.8637
01/05/2021 15:25:00*19.8661*19.8747*19.8761*19.8661
01/05/2021 15:30:00*19.8747*19.8897*19.8927*19.8738
01/05/2021 15:35:00*19.8897*19.8842*19.89654*19.87949
01/05/2021 15:40:00*19.8842*19.88901*19.89022*19.87661
01/05/2021 15:45:00*19.88901*19.87385*19.88944*19.87385
01/05/2021 15:50:00*19.87385*19.8788*19.8843*19.87291
01/05/2021 15:55:00*19.8788*19.86895*19.8788*19.86895
01/05/2021 16:00:00*19.86895*19.87798*19.88681*19.86844
01/05/2021 16:05:00*19.87798*19.8899*19.8902*19.87258
01/05/2021 16:10:00*19.8899*19.8824*19.8921*19.8822
01/05/2021 16:15:00*19.8824*19.8972*19.899*19.8807
01/05/2021 16:20:00*19.8972*19.8946*19.9027*19.8946
01/05/2021 16:25:00*19.8946*19.8973*19.9*19.894
01/05/2021 16:30:00*19.8973*19.9032*19.9041*19.8955
01/05/2021 16:35:00*19.9032*19.8934*19.9032*19.89258
01/05/2021 16:40:00*19.8934*19.8946*19.8963*19.8934
01/05/2021 16:45:00*19.8946*19.8932*19.8952*19.8892
01/05/2021 16:50:00*19.8932*19.8845*19.8932*19.8844
01/05/2021 16:55:00*19.8845*19.87208*19.8845*19.8711
01/05/2021 17:00:00*19.87208*19.88825*19.88825*19.86895
