01/03/2021 17:05:00*19.89314*19.89314*19.89314*19.89314
01/03/2021 17:10:00*19.89314*19.89773*19.89773*19.89314
01/03/2021 17:15:00*19.89773*19.89673*19.89773*19.89423
01/03/2021 17:20:00*19.89673*19.89673*19.89673*19.89673
01/03/2021 17:25:00*19.89673*19.89673*19.89673*19.89673
01/03/2021 17:30:00*19.89673*19.8937*19.89673*19.8937
01/03/2021 17:35:00*19.8937*19.8937*19.8937*19.8937
01/03/2021 17:40:00*19.8937*19.89245*19.8937*19.89245
01/03/2021 17:45:00*19.89245*19.89245*19.89245*19.89245
01/03/2021 17:50:00*19.89245*19.89245*19.89245*19.89245
01/03/2021 17:55:00*19.89245*19.89245*19.89245*19.89245
01/03/2021 18:00:00*19.89245*19.89245*19.89245*19.89245
01/03/2021 18:05:00*19.89245*19.8805*19.8955*19.86596
01/03/2021 18:10:00*19.8805*19.8604*19.8827*19.8603
01/03/2021 18:15:00*19.8604*19.8624*19.8672*19.855
01/03/2021 18:20:00*19.8624*19.8722*19.874*19.8624
01/03/2021 18:25:00*19.8722*19.8725*19.8772*19.8675
01/03/2021 18:30:00*19.8725*19.8656*19.8725*19.8614
01/03/2021 18:35:00*19.8656*19.8549*19.8656*19.8549
01/03/2021 18:40:00*19.8549*19.8534*19.8552*19.8512
01/03/2021 18:45:00*19.8534*19.8483*19.8538*19.8483
01/03/2021 18:50:00*19.8483*19.8534*19.8535*19.8477
01/03/2021 18:55:00*19.8534*19.8562*19.858*19.8496
01/03/2021 19:00:00*19.8562*19.8493*19.8575*19.8477
01/03/2021 19:05:00*19.8493*19.8496*19.8659*19.8493
01/03/2021 19:10:00*19.8496*19.8528*19.8538*19.8483
01/03/2021 19:15:00*19.8528*19.8682*19.8682*19.8517
01/03/2021 19:20:00*19.8682*19.8723*19.8773*19.867
01/03/2021 19:25:00*19.8723*19.8829*19.8843*19.8723
01/03/2021 19:30:00*19.8829*19.8794*19.8829*19.8755
01/03/2021 19:35:00*19.8794*19.8872*19.8893*19.8794
01/03/2021 19:40:00*19.8872*19.8917*19.8927*19.8849
01/03/2021 19:45:00*19.8917*19.8769*19.8917*19.8763
01/03/2021 19:50:00*19.8769*19.8653*19.8769*19.8653
01/03/2021 19:55:00*19.8653*19.8609*19.8715*19.8556
01/03/2021 20:00:00*19.8609*19.8647*19.8722*19.8597
01/03/2021 20:05:00*19.8647*19.8534*19.8658*19.8534
01/03/2021 20:10:00*19.8534*19.8464*19.8534*19.8452
01/03/2021 20:15:00*19.8464*19.8479*19.85*19.846
01/03/2021 20:20:00*19.8479*19.8507*19.853*19.8475
01/03/2021 20:25:00*19.8507*19.8471*19.8531*19.8471
01/03/2021 20:30:00*19.8471*19.8538*19.8547*19.8471
01/03/2021 20:35:00*19.8538*19.8558*19.8565*19.8495
01/03/2021 20:40:00*19.8558*19.8465*19.8558*19.8461
01/03/2021 20:45:00*19.8465*19.8407*19.847*19.8365
01/03/2021 20:50:00*19.8407*19.836*19.8446*19.8354
01/03/2021 20:55:00*19.836*19.8295*19.836*19.8277
01/03/2021 21:00:00*19.8295*19.8194*19.831*19.8194
01/03/2021 21:05:00*19.8194*19.807*19.8213*19.8047
01/03/2021 21:10:00*19.807*19.8064*19.8094*19.8052
01/03/2021 21:15:00*19.8064*19.7999*19.8072*19.7984
01/03/2021 21:20:00*19.7999*19.8051*19.8062*19.7973
01/03/2021 21:25:00*19.8051*19.8082*19.8107*19.8051
01/03/2021 21:30:00*19.8082*19.8019*19.8089*19.7984
01/03/2021 21:35:00*19.8019*19.8046*19.8046*19.7984
01/03/2021 21:40:00*19.8046*19.8067*19.8076*19.8036
01/03/2021 21:45:00*19.8067*19.799*19.8067*19.799
01/03/2021 21:50:00*19.799*19.797*19.7995*19.7956
01/03/2021 21:55:00*19.797*19.7989*19.7995*19.796
01/03/2021 22:00:00*19.7989*19.7975*19.8*19.796
01/03/2021 22:05:00*19.7975*19.7971*19.7975*19.7957
01/03/2021 22:10:00*19.7971*19.7897*19.7994*19.7894
01/03/2021 22:15:00*19.7897*19.7912*19.7925*19.7889
01/03/2021 22:20:00*19.7912*19.7928*19.7948*19.7903
01/03/2021 22:25:00*19.7928*19.7911*19.7928*19.7893
01/03/2021 22:30:00*19.7911*19.7897*19.7915*19.7882
01/03/2021 22:35:00*19.7897*19.7894*19.7907*19.7886
01/03/2021 22:40:00*19.7894*19.7896*19.7907*19.7882
01/03/2021 22:45:00*19.7896*19.7919*19.7922*19.7888
01/03/2021 22:50:00*19.7919*19.7902*19.7921*19.7902
01/03/2021 22:55:00*19.7902*19.7916*19.7939*19.7902
01/03/2021 23:00:00*19.7916*19.7907*19.7918*19.7899
01/03/2021 23:05:00*19.7907*19.7902*19.7924*19.7901
01/03/2021 23:10:00*19.7902*19.7921*19.7925*19.7902
01/03/2021 23:15:00*19.7921*19.7906*19.7921*19.79
01/03/2021 23:20:00*19.7906*19.7926*19.7926*19.7903
01/03/2021 23:25:00*19.7926*19.7917*19.7946*19.7916
01/03/2021 23:30:00*19.7917*19.793*19.793*19.7896
01/03/2021 23:35:00*19.793*19.8051*19.8066*19.7921
01/03/2021 23:40:00*19.8051*19.8111*19.8111*19.8023
01/03/2021 23:45:00*19.8111*19.8082*19.8125*19.8075
01/03/2021 23:50:00*19.8082*19.8078*19.8111*19.8065
01/03/2021 23:55:00*19.8078*19.8034*19.8078*19.80304
01/04/2021 00:00:00*19.8034*19.8014*19.8065*19.8006
01/04/2021 00:05:00*19.8014*19.8042*19.8063*19.8014
01/04/2021 00:10:00*19.8042*19.8033*19.8062*19.8032
01/04/2021 00:15:00*19.8033*19.806*19.8077*19.8033
01/04/2021 00:20:00*19.806*19.811*19.8123*19.806
01/04/2021 00:25:00*19.811*19.8117*19.8131*19.8081
01/04/2021 00:30:00*19.8117*19.8114*19.8118*19.8078
01/04/2021 00:35:00*19.8114*19.8143*19.8153*19.8084
01/04/2021 00:40:00*19.8143*19.8222*19.8227*19.8137
01/04/2021 00:45:00*19.8222*19.8287*19.8291*19.8177
01/04/2021 00:50:00*19.8287*19.8308*19.8315*19.8287
01/04/2021 00:55:00*19.8308*19.8276*19.831*19.827
01/04/2021 01:00:00*19.8276*19.816*19.8276*19.8134
01/04/2021 01:05:00*19.816*19.8239*19.8239*19.8112
01/04/2021 01:10:00*19.8239*19.8227*19.8242*19.8217
01/04/2021 01:15:00*19.8227*19.8352*19.8376*19.8187
01/04/2021 01:20:00*19.8352*19.8498*19.8512*19.8339
01/04/2021 01:25:00*19.8498*19.8474*19.8561*19.8469
01/04/2021 01:30:00*19.8474*19.8573*19.8573*19.8474
01/04/2021 01:35:00*19.8573*19.848*19.8573*19.8466
01/04/2021 01:40:00*19.848*19.84*19.8498*19.84
01/04/2021 01:45:00*19.84*19.8378*19.8417*19.8357
01/04/2021 01:50:00*19.8378*19.8333*19.8379*19.8305
01/04/2021 01:55:00*19.8333*19.833*19.8383*19.8327
01/04/2021 02:00:00*19.833*19.8285*19.833*19.8272
01/04/2021 02:05:00*19.8285*19.809*19.8285*19.807
01/04/2021 02:10:00*19.809*19.7962*19.8115*19.7947
01/04/2021 02:15:00*19.7962*19.8043*19.8046*19.7962
01/04/2021 02:20:00*19.8043*19.8048*19.8056*19.7957
01/04/2021 02:25:00*19.8048*19.8154*19.8191*19.8043
01/04/2021 02:30:00*19.8154*19.8297*19.8323*19.8123
01/04/2021 02:35:00*19.8297*19.8307*19.8316*19.8224
01/04/2021 02:40:00*19.8307*19.8286*19.8357*19.8247
01/04/2021 02:45:00*19.8286*19.8255*19.8351*19.8255
01/04/2021 02:50:00*19.8255*19.82595*19.82595*19.8167
01/04/2021 02:55:00*19.82595*19.8475*19.849*19.82595
01/04/2021 03:00:00*19.8475*19.8294*19.8477*19.8264
01/04/2021 03:05:00*19.8294*19.8226*19.83389*19.80551
01/04/2021 03:10:00*19.8226*19.8482*19.8485*19.8171
01/04/2021 03:15:00*19.8482*19.8355*19.8484*19.8355
01/04/2021 03:20:00*19.8355*19.80731*19.8355*19.8021
01/04/2021 03:25:00*19.80731*19.8246*19.8251*19.7993
01/04/2021 03:30:00*19.8246*19.8327*19.833*19.8192
01/04/2021 03:35:00*19.8327*19.8288*19.8372*19.8183
01/04/2021 03:40:00*19.8288*19.8312*19.8347*19.8158
01/04/2021 03:45:00*19.8312*19.8206*19.8328*19.8172
01/04/2021 03:50:00*19.8206*19.816*19.8234*19.8119
01/04/2021 03:55:00*19.816*19.79593*19.816*19.7956
01/04/2021 04:00:00*19.79593*19.78375*19.7963*19.78322
01/04/2021 04:05:00*19.78375*19.78312*19.7845*19.77894
01/04/2021 04:10:00*19.78312*19.78022*19.7834*19.77941
01/04/2021 04:15:00*19.78022*19.77712*19.78025*19.7762
01/04/2021 04:20:00*19.77712*19.76167*19.77712*19.76036
01/04/2021 04:25:00*19.76167*19.76211*19.76321*19.75428
01/04/2021 04:30:00*19.76211*19.75715*19.76473*19.7567
01/04/2021 04:35:00*19.75715*19.75852*19.76167*19.75389
01/04/2021 04:40:00*19.75852*19.75545*19.7608*19.75386
01/04/2021 04:45:00*19.75545*19.7514*19.75584*19.7513
01/04/2021 04:50:00*19.7514*19.75114*19.7661*19.7498
01/04/2021 04:55:00*19.75114*19.75149*19.75172*19.74994
01/04/2021 05:00:00*19.75149*19.75571*19.75664*19.75018
01/04/2021 05:05:00*19.75571*19.74981*19.75972*19.74972
01/04/2021 05:10:00*19.74981*19.75058*19.75515*19.74933
01/04/2021 05:15:00*19.75058*19.7543*19.7621*19.75021
01/04/2021 05:20:00*19.7543*19.7727*19.77471*19.7521
01/04/2021 05:25:00*19.7727*19.76522*19.77304*19.76371
01/04/2021 05:30:00*19.76522*19.76064*19.77048*19.75892
01/04/2021 05:35:00*19.76064*19.76245*19.76815*19.7578
01/04/2021 05:40:00*19.76245*19.77166*19.77385*19.76245
01/04/2021 05:45:00*19.77166*19.77683*19.77807*19.7713
01/04/2021 05:50:00*19.77683*19.7718*19.779*19.7706
01/04/2021 05:55:00*19.7718*19.7637*19.7787*19.7597
01/04/2021 06:00:00*19.7637*19.77071*19.77082*19.7627
01/04/2021 06:05:00*19.77071*19.7581*19.77093*19.7559
01/04/2021 06:10:00*19.7581*19.76237*19.76237*19.75246
01/04/2021 06:15:00*19.76237*19.7622*19.76285*19.75482
01/04/2021 06:20:00*19.7622*19.7787*19.7827*19.75544
01/04/2021 06:25:00*19.7787*19.7728*19.7817*19.76564
01/04/2021 06:30:00*19.7728*19.76678*19.77878*19.76597
01/04/2021 06:35:00*19.76678*19.76645*19.77614*19.76488
01/04/2021 06:40:00*19.76645*19.76677*19.76713*19.7549
01/04/2021 06:45:00*19.76677*19.7668*19.7709*19.76537
01/04/2021 06:50:00*19.7668*19.7468*19.7726*19.7352
01/04/2021 06:55:00*19.7468*19.74524*19.74861*19.71446
01/04/2021 07:00:00*19.74524*19.7672*19.76785*19.74506
01/04/2021 07:05:00*19.7672*19.76708*19.77614*19.76132
01/04/2021 07:10:00*19.76708*19.77944*19.7835*19.7662
01/04/2021 07:15:00*19.77944*19.7726*19.784*19.77134
01/04/2021 07:20:00*19.7726*19.7662*19.7759*19.764
01/04/2021 07:25:00*19.7662*19.7685*19.7782*19.76325
01/04/2021 07:30:00*19.7685*19.7573*19.7714*19.7572
01/04/2021 07:35:00*19.7573*19.7488*19.7582*19.7463
01/04/2021 07:40:00*19.7488*19.7548*19.75495*19.74625
01/04/2021 07:45:00*19.7548*19.76601*19.7665*19.754
01/04/2021 07:50:00*19.76601*19.7832*19.7851*19.7616
01/04/2021 07:55:00*19.7832*19.7825*19.7833*19.7783
01/04/2021 08:00:00*19.7825*19.7616*19.7845*19.7601
01/04/2021 08:05:00*19.7616*19.7698*19.7698*19.7548
01/04/2021 08:10:00*19.7698*19.7697*19.77491*19.7681
01/04/2021 08:15:00*19.7697*19.76218*19.76982*19.75598
01/04/2021 08:20:00*19.76218*19.7751*19.7789*19.7613
01/04/2021 08:25:00*19.7751*19.7712*19.7793*19.76689
01/04/2021 08:30:00*19.7712*19.7825*19.7826*19.768
01/04/2021 08:35:00*19.7825*19.77244*19.78297*19.77174
01/04/2021 08:40:00*19.77244*19.7673*19.77244*19.76017
01/04/2021 08:45:00*19.7673*19.7714*19.7758*19.76721
01/04/2021 08:50:00*19.7714*19.7577*19.7714*19.7521
01/04/2021 08:55:00*19.7577*19.76645*19.76676*19.7519
01/04/2021 09:00:00*19.76645*19.7634*19.77376*19.7626
01/04/2021 09:05:00*19.7634*19.7476*19.7634*19.7412
01/04/2021 09:10:00*19.7476*19.7429*19.75282*19.7412
01/04/2021 09:15:00*19.7429*19.7404*19.7456*19.7385
01/04/2021 09:20:00*19.7404*19.76*19.7612*19.7401
01/04/2021 09:25:00*19.76*19.7455*19.7611*19.7339
01/04/2021 09:30:00*19.7455*19.7469*19.751*19.7431
01/04/2021 09:35:00*19.7469*19.7523*19.7624*19.73953
01/04/2021 09:40:00*19.7523*19.75909*19.76172*19.7485
01/04/2021 09:45:00*19.75909*19.7445*19.765*19.74095
01/04/2021 09:50:00*19.7445*19.7316*19.7445*19.724
01/04/2021 09:55:00*19.7316*19.7598*19.7671*19.72995
01/04/2021 10:00:00*19.7598*19.7564*19.7653*19.7532
01/04/2021 10:05:00*19.7564*19.7716*19.776*19.75227
01/04/2021 10:10:00*19.7716*19.7913*19.7959*19.7652
01/04/2021 10:15:00*19.7913*19.7922*19.7949*19.7866
01/04/2021 10:20:00*19.7922*19.77973*19.796*19.7687
01/04/2021 10:25:00*19.77973*19.79119*19.8004*19.7756
01/04/2021 10:30:00*19.79119*19.8268*19.8268*19.79098
01/04/2021 10:35:00*19.8268*19.8297*19.8408*19.8252
01/04/2021 10:40:00*19.8297*19.8413*19.8459*19.8297
01/04/2021 10:45:00*19.8413*19.841*19.845*19.8365
01/04/2021 10:50:00*19.841*19.8325*19.8614*19.829
01/04/2021 10:55:00*19.8325*19.84844*19.8526*19.8317
01/04/2021 11:00:00*19.84844*19.8638*19.87175*19.8483
01/04/2021 11:05:00*19.8638*19.8615*19.86643*19.8481
01/04/2021 11:10:00*19.8615*19.8757*19.8762*19.8591
01/04/2021 11:15:00*19.8757*19.8595*19.88158*19.8595
01/04/2021 11:20:00*19.8595*19.85212*19.8648*19.8469
01/04/2021 11:25:00*19.85212*19.8657*19.8677*19.8486
01/04/2021 11:30:00*19.8657*19.8596*19.8673*19.8542
01/04/2021 11:35:00*19.8596*19.8844*19.8867*19.8562
01/04/2021 11:40:00*19.8844*19.8996*19.8996*19.8808
01/04/2021 11:45:00*19.8996*19.8964*19.90203*19.891
01/04/2021 11:50:00*19.8964*19.9117*19.9128*19.896
01/04/2021 11:55:00*19.9117*19.9415*19.9419*19.9043
01/04/2021 12:00:00*19.9415*19.9394*19.94554*19.9346
01/04/2021 12:05:00*19.9394*19.9398*19.9444*19.93118
01/04/2021 12:10:00*19.9398*19.9367*19.9398*19.9218
01/04/2021 12:15:00*19.9367*19.94468*19.9585*19.9354
01/04/2021 12:20:00*19.94468*19.9222*19.95548*19.91895
01/04/2021 12:25:00*19.9222*19.8994*19.92554*19.89895
01/04/2021 12:30:00*19.8994*19.90779*19.9106*19.8887
01/04/2021 12:35:00*19.90779*19.9211*19.9327*19.90779
01/04/2021 12:40:00*19.9211*19.8996*19.92163*19.89902
01/04/2021 12:45:00*19.8996*19.90245*19.912*19.89685
01/04/2021 12:50:00*19.90245*19.89932*19.90827*19.89785
01/04/2021 12:55:00*19.89932*19.8586*19.9011*19.8581
01/04/2021 13:00:00*19.8586*19.87403*19.8774*19.8564
01/04/2021 13:05:00*19.87403*19.84282*19.8751*19.8428
01/04/2021 13:10:00*19.84282*19.8474*19.8646*19.83752
01/04/2021 13:15:00*19.8474*19.8412*19.8478*19.8375
01/04/2021 13:20:00*19.8412*19.8519*19.8524*19.84051
01/04/2021 13:25:00*19.8519*19.8477*19.865*19.8461
01/04/2021 13:30:00*19.8477*19.84023*19.8479*19.83895
01/04/2021 13:35:00*19.84023*19.84412*19.84918*19.8402
01/04/2021 13:40:00*19.84412*19.84385*19.84997*19.83892
01/04/2021 13:45:00*19.84385*19.8529*19.86121*19.8434
01/04/2021 13:50:00*19.8529*19.8444*19.8529*19.8444
01/04/2021 13:55:00*19.8444*19.841*19.8537*19.84081
01/04/2021 14:00:00*19.841*19.8414*19.8451*19.83951
01/04/2021 14:05:00*19.8414*19.84572*19.8489*19.84126
01/04/2021 14:10:00*19.84572*19.88432*19.8928*19.84473
01/04/2021 14:15:00*19.88432*19.8819*19.8927*19.8774
01/04/2021 14:20:00*19.8819*19.88239*19.88741*19.87278
01/04/2021 14:25:00*19.88239*19.8832*19.88494*19.8801
01/04/2021 14:30:00*19.8832*19.8845*19.8877*19.8804
01/04/2021 14:35:00*19.8845*19.8826*19.887*19.8816
01/04/2021 14:40:00*19.8826*19.8925*19.8928*19.87936
01/04/2021 14:45:00*19.8925*19.9168*19.9169*19.8923
01/04/2021 14:50:00*19.9168*19.92709*19.9278*19.9168
01/04/2021 14:55:00*19.92709*19.9414*19.94276*19.92583
01/04/2021 15:00:00*19.9414*19.90352*19.9466*19.90309
01/04/2021 15:05:00*19.90352*19.9504*19.95369*19.90352
01/04/2021 15:10:00*19.9504*19.94832*19.9512*19.9355
01/04/2021 15:15:00*19.94832*19.92796*19.951*19.9263
01/04/2021 15:20:00*19.92796*19.93107*19.94194*19.92767
01/04/2021 15:25:00*19.93107*19.9476*19.9476*19.93107
01/04/2021 15:30:00*19.9476*19.96594*19.9675*19.94371
01/04/2021 15:35:00*19.96594*19.97575*19.9902*19.96205
01/04/2021 15:40:00*19.97575*19.96818*19.9901*19.96818
01/04/2021 15:45:00*19.96818*19.97474*19.97936*19.96015
01/04/2021 15:50:00*19.97474*19.97905*19.98343*19.9688
01/04/2021 15:55:00*19.97905*19.96686*19.98392*19.962
01/04/2021 16:00:00*19.96686*19.953*19.97695*19.9515
01/04/2021 16:05:00*19.953*19.9651*19.9654*19.9526
01/04/2021 16:10:00*19.9651*19.983*19.9833*19.965
01/04/2021 16:15:00*19.983*19.9745*19.983*19.9713
01/04/2021 16:20:00*19.9745*19.9754*19.9791*19.9737
01/04/2021 16:25:00*19.9754*19.9733*19.9782*19.9708
01/04/2021 16:30:00*19.9733*19.9773*19.9775*19.9719
01/04/2021 16:35:00*19.9773*19.9692*19.97795*19.969
01/04/2021 16:40:00*19.9692*19.9752*19.9779*19.969
01/04/2021 16:45:00*19.9752*19.9748*19.9777*19.9733
01/04/2021 16:50:00*19.9748*19.9735*19.9754*19.9733
01/04/2021 16:55:00*19.9735*19.9732*19.9735*19.97245
01/04/2021 17:00:00*19.9732*19.96097*19.9732*19.94967
