12/30/2020 17:05:00*19.8802*19.8657*19.8802*19.8623
12/30/2020 17:10:00*19.8657*19.88009*19.88009*19.8657
12/30/2020 17:15:00*19.88009*19.88009*19.88009*19.88009
12/30/2020 17:20:00*19.88009*19.88009*19.88009*19.88009
12/30/2020 17:25:00*19.88009*19.88009*19.88009*19.88009
12/30/2020 17:30:00*19.88009*19.88009*19.88009*19.88009
12/30/2020 17:35:00*19.88009*19.87584*19.88009*19.87584
12/30/2020 17:40:00*19.87584*19.882*19.882*19.87584
12/30/2020 17:45:00*19.882*19.882*19.882*19.882
12/30/2020 17:50:00*19.882*19.882*19.882*19.882
12/30/2020 17:55:00*19.882*19.8839*19.8839*19.882
12/30/2020 18:00:00*19.8839*19.8837*19.8839*19.8795
12/30/2020 18:05:00*19.8837*19.8809*19.8847*19.872
12/30/2020 18:10:00*19.8809*19.8763*19.8809*19.8757
12/30/2020 18:15:00*19.8763*19.8807*19.8807*19.8759
12/30/2020 18:20:00*19.8807*19.8812*19.8822*19.8806
12/30/2020 18:25:00*19.8812*19.8852*19.8852*19.8809
12/30/2020 18:30:00*19.8852*19.886*19.8867*19.8852
12/30/2020 18:35:00*19.886*19.8872*19.8894*19.885
12/30/2020 18:40:00*19.8872*19.8879*19.8884*19.88522
12/30/2020 18:45:00*19.8879*19.88965*19.89133*19.8879
12/30/2020 18:50:00*19.88965*19.88991*19.8905*19.88965
12/30/2020 18:55:00*19.88991*19.8892*19.8908*19.8884
12/30/2020 19:00:00*19.8892*19.8899*19.8902*19.8887
12/30/2020 19:05:00*19.8899*19.8864*19.89*19.8852
12/30/2020 19:10:00*19.8864*19.8948*19.8951*19.8864
12/30/2020 19:15:00*19.8948*19.8928*19.8954*19.8928
12/30/2020 19:20:00*19.8928*19.8911*19.8928*19.8906
12/30/2020 19:25:00*19.8911*19.8927*19.8944*19.8908
12/30/2020 19:30:00*19.8927*19.89*19.8927*19.8896
12/30/2020 19:35:00*19.89*19.8785*19.89*19.8776
12/30/2020 19:40:00*19.8785*19.8778*19.8814*19.8755
12/30/2020 19:45:00*19.8778*19.8828*19.8835*19.8778
12/30/2020 19:50:00*19.8828*19.8834*19.8835*19.8807
12/30/2020 19:55:00*19.8834*19.8808*19.8834*19.8788
12/30/2020 20:00:00*19.8808*19.8784*19.8808*19.8784
12/30/2020 20:05:00*19.8784*19.8791*19.8842*19.877
12/30/2020 20:10:00*19.8791*19.886*19.886*19.86942
12/30/2020 20:15:00*19.886*19.876*19.8862*19.8758
12/30/2020 20:20:00*19.876*19.8739*19.8776*19.8739
12/30/2020 20:25:00*19.8739*19.8769*19.8785*19.8737
12/30/2020 20:30:00*19.8769*19.8911*19.892*19.8769
12/30/2020 20:35:00*19.8911*19.8802*19.8911*19.8802
12/30/2020 20:40:00*19.8802*19.8831*19.8832*19.8792
12/30/2020 20:45:00*19.8831*19.8789*19.8835*19.8788
12/30/2020 20:50:00*19.8789*19.877*19.879*19.8743
12/30/2020 20:55:00*19.877*19.8717*19.8772*19.8717
12/30/2020 21:00:00*19.8717*19.8722*19.8741*19.8717
12/30/2020 21:05:00*19.8722*19.8701*19.87405*19.8686
12/30/2020 21:10:00*19.8701*19.8646*19.8701*19.86285
12/30/2020 21:15:00*19.8646*19.8699*19.8699*19.8641
12/30/2020 21:20:00*19.8699*19.8656*19.87*19.8639
12/30/2020 21:25:00*19.8656*19.8664*19.8671*19.8652
12/30/2020 21:30:00*19.8664*19.8639*19.8694*19.8635
12/30/2020 21:35:00*19.8639*19.8645*19.8647*19.8636
12/30/2020 21:40:00*19.8645*19.8695*19.8696*19.8643
12/30/2020 21:45:00*19.8695*19.8834*19.884*19.8689
12/30/2020 21:50:00*19.8834*19.9177*19.9192*19.8834
12/30/2020 21:55:00*19.9177*19.9206*19.9251*19.9136
12/30/2020 22:00:00*19.9206*19.9122*19.9209*19.9122
12/30/2020 22:05:00*19.9122*19.9033*19.9135*19.9021
12/30/2020 22:10:00*19.9033*19.9082*19.9119*19.8991
12/30/2020 22:15:00*19.9082*19.9132*19.9133*19.9059
12/30/2020 22:20:00*19.9132*19.9035*19.9141*19.9024
12/30/2020 22:25:00*19.9035*19.9118*19.9125*19.9035
12/30/2020 22:30:00*19.9118*19.9065*19.9118*19.9062
12/30/2020 22:35:00*19.9065*19.8857*19.9077*19.8855
12/30/2020 22:40:00*19.8857*19.8895*19.8933*19.8857
12/30/2020 22:45:00*19.8895*19.8958*19.8978*19.8874
12/30/2020 22:50:00*19.8958*19.8871*19.8958*19.8869
12/30/2020 22:55:00*19.8871*19.8773*19.8871*19.8773
12/30/2020 23:00:00*19.8773*19.8841*19.8857*19.8743
12/30/2020 23:05:00*19.8841*19.889*19.889*19.8833
12/30/2020 23:10:00*19.889*19.8883*19.889*19.8837
12/30/2020 23:15:00*19.8883*19.884*19.8901*19.884
12/30/2020 23:20:00*19.884*19.8808*19.885*19.8787
12/30/2020 23:25:00*19.8808*19.884*19.8849*19.8808
12/30/2020 23:30:00*19.884*19.8864*19.8864*19.8824
12/30/2020 23:35:00*19.8864*19.8869*19.8886*19.8864
12/30/2020 23:40:00*19.8869*19.8881*19.8882*19.8863
12/30/2020 23:45:00*19.8881*19.889*19.8893*19.8875
12/30/2020 23:50:00*19.889*19.8887*19.8903*19.8875
12/30/2020 23:55:00*19.8887*19.8883*19.8897*19.8874
12/31/2020 00:00:00*19.8883*19.8873*19.8883*19.8867
12/31/2020 00:05:00*19.8873*19.8878*19.8894*19.8839
12/31/2020 00:10:00*19.8878*19.8888*19.889*19.8851
12/31/2020 00:15:00*19.8888*19.8836*19.8896*19.8836
12/31/2020 00:20:00*19.8836*19.8789*19.8839*19.8786
12/31/2020 00:25:00*19.8789*19.8794*19.8801*19.8783
12/31/2020 00:30:00*19.8794*19.8757*19.8798*19.8757
12/31/2020 00:35:00*19.8757*19.8682*19.8757*19.8682
12/31/2020 00:40:00*19.8682*19.8711*19.8718*19.8682
12/31/2020 00:45:00*19.8711*19.8703*19.8722*19.87
12/31/2020 00:50:00*19.8703*19.8729*19.8733*19.8676
12/31/2020 00:55:00*19.8729*19.8724*19.873*19.8712
12/31/2020 01:00:00*19.8724*19.8761*19.8774*19.8724
12/31/2020 01:05:00*19.8761*19.8757*19.8761*19.8729
12/31/2020 01:10:00*19.8757*19.8758*19.878*19.8754
12/31/2020 01:15:00*19.8758*19.8851*19.8851*19.8758
12/31/2020 01:20:00*19.8851*19.8876*19.8903*19.8851
12/31/2020 01:25:00*19.8876*19.8862*19.8882*19.883
12/31/2020 01:30:00*19.8862*19.8781*19.8866*19.8757
12/31/2020 01:35:00*19.8781*19.87967*19.8821*19.8781
12/31/2020 01:40:00*19.87967*19.8815*19.883*19.87967
12/31/2020 01:45:00*19.8815*19.8807*19.8821*19.87974
12/31/2020 01:50:00*19.8807*19.8788*19.8807*19.8771
12/31/2020 01:55:00*19.8788*19.8884*19.8884*19.8788
12/31/2020 02:00:00*19.8884*19.883*19.8886*19.88299
12/31/2020 02:05:00*19.883*19.87928*19.8834*19.8783
12/31/2020 02:10:00*19.87928*19.8791*19.8806*19.8768
12/31/2020 02:15:00*19.8791*19.8901*19.8921*19.8791
12/31/2020 02:20:00*19.8901*19.8738*19.8911*19.8738
12/31/2020 02:25:00*19.8738*19.8705*19.8757*19.8661
12/31/2020 02:30:00*19.8705*19.8753*19.8808*19.8705
12/31/2020 02:35:00*19.8753*19.8713*19.8756*19.8706
12/31/2020 02:40:00*19.8713*19.8819*19.8819*19.871
12/31/2020 02:45:00*19.8819*19.8812*19.8856*19.8803
12/31/2020 02:50:00*19.8812*19.8849*19.8865*19.8778
12/31/2020 02:55:00*19.8849*19.8701*19.8849*19.8699
12/31/2020 03:00:00*19.8701*19.8833*19.8847*19.8698
12/31/2020 03:05:00*19.8833*19.869*19.8874*19.8663
12/31/2020 03:10:00*19.869*19.8765*19.87741*19.8661
12/31/2020 03:15:00*19.8765*19.89917*19.89917*19.8749
12/31/2020 03:20:00*19.89917*19.8997*19.90108*19.8974
12/31/2020 03:25:00*19.8997*19.9027*19.9061*19.8996
12/31/2020 03:30:00*19.9027*19.9094*19.91124*19.9027
12/31/2020 03:35:00*19.9094*19.8817*19.9094*19.8817
12/31/2020 03:40:00*19.8817*19.88234*19.8827*19.8729
12/31/2020 03:45:00*19.88234*19.8908*19.8925*19.8798
12/31/2020 03:50:00*19.8908*19.8822*19.8922*19.8822
12/31/2020 03:55:00*19.8822*19.88*19.8849*19.8775
12/31/2020 04:00:00*19.88*19.8827*19.89466*19.8788
12/31/2020 04:05:00*19.8827*19.87264*19.8832*19.8705
12/31/2020 04:10:00*19.87264*19.8791*19.8794*19.87112
12/31/2020 04:15:00*19.8791*19.8821*19.88836*19.8784
12/31/2020 04:20:00*19.8821*19.899*19.9025*19.88106
12/31/2020 04:25:00*19.899*19.8989*19.8997*19.8867
12/31/2020 04:30:00*19.8989*19.9006*19.9044*19.8952
12/31/2020 04:35:00*19.9006*19.8944*19.9028*19.8868
12/31/2020 04:40:00*19.8944*19.8864*19.8948*19.8863
12/31/2020 04:45:00*19.8864*19.8763*19.8864*19.8719
12/31/2020 04:50:00*19.8763*19.869*19.8763*19.8684
12/31/2020 04:55:00*19.869*19.8763*19.879*19.8641
12/31/2020 05:00:00*19.8763*19.8679*19.8787*19.8668
12/31/2020 05:05:00*19.8679*19.8796*19.8797*19.86304
12/31/2020 05:10:00*19.8796*19.8783*19.882*19.8765
12/31/2020 05:15:00*19.8783*19.8668*19.881*19.8642
12/31/2020 05:20:00*19.8668*19.8616*19.8669*19.8614
12/31/2020 05:25:00*19.8616*19.8653*19.8669*19.8614
12/31/2020 05:30:00*19.8653*19.8615*19.8657*19.8598
12/31/2020 05:35:00*19.8615*19.8561*19.8623*19.85449
12/31/2020 05:40:00*19.8561*19.85449*19.8575*19.85449
12/31/2020 05:45:00*19.85449*19.8542*19.8552*19.8514
12/31/2020 05:50:00*19.8542*19.8509*19.8542*19.8489
12/31/2020 05:55:00*19.8509*19.856*19.856*19.843
12/31/2020 06:00:00*19.856*19.8542*19.8629*19.8513
12/31/2020 06:05:00*19.8542*19.8719*19.8719*19.8541
12/31/2020 06:10:00*19.8719*19.86584*19.8731*19.8655
12/31/2020 06:15:00*19.86584*19.8442*19.86584*19.8442
12/31/2020 06:20:00*19.8442*19.8454*19.85317*19.8406
12/31/2020 06:25:00*19.8454*19.8467*19.8513*19.8396
12/31/2020 06:30:00*19.8467*19.83967*19.8491*19.83934
12/31/2020 06:35:00*19.83967*19.8469*19.8555*19.83928
12/31/2020 06:40:00*19.8469*19.858*19.858*19.8469
12/31/2020 06:45:00*19.858*19.8408*19.8582*19.8404
12/31/2020 06:50:00*19.8408*19.8406*19.84317*19.8387
12/31/2020 06:55:00*19.8406*19.84912*19.84951*19.8391
12/31/2020 07:00:00*19.84912*19.8803*19.882*19.8471
12/31/2020 07:05:00*19.8803*19.88409*19.89147*19.8723
12/31/2020 07:10:00*19.88409*19.89417*19.89644*19.8724
12/31/2020 07:15:00*19.89417*19.88925*19.8942*19.8772
12/31/2020 07:20:00*19.88925*19.88706*19.88948*19.87903
12/31/2020 07:25:00*19.88706*19.89873*19.89917*19.88561
12/31/2020 07:30:00*19.89873*19.9055*19.90663*19.89779
12/31/2020 07:35:00*19.9055*19.9145*19.91989*19.9055
12/31/2020 07:40:00*19.9145*19.92641*19.9296*19.9134
12/31/2020 07:45:00*19.92641*19.9277*19.935*19.92506
12/31/2020 07:50:00*19.9277*19.91819*19.9279*19.91638
12/31/2020 07:55:00*19.91819*19.9136*19.9191*19.9125
12/31/2020 08:00:00*19.9136*19.91428*19.91774*19.9027
12/31/2020 08:05:00*19.91428*19.89732*19.91428*19.8944
12/31/2020 08:10:00*19.89732*19.89566*19.89998*19.8927
12/31/2020 08:15:00*19.89566*19.8946*19.8966*19.8891
12/31/2020 08:20:00*19.8946*19.8916*19.9002*19.8916
12/31/2020 08:25:00*19.8916*19.88821*19.89189*19.8819
12/31/2020 08:30:00*19.88821*19.89004*19.89446*19.88773
12/31/2020 08:35:00*19.89004*19.89147*19.904*19.8897
12/31/2020 08:40:00*19.89147*19.87681*19.89602*19.8671
12/31/2020 08:45:00*19.87681*19.86948*19.87963*19.8644
12/31/2020 08:50:00*19.86948*19.8698*19.8704*19.8563
12/31/2020 08:55:00*19.8698*19.86057*19.87*19.85535
12/31/2020 09:00:00*19.86057*19.84962*19.86202*19.8446
12/31/2020 09:05:00*19.84962*19.85595*19.8569*19.84805
12/31/2020 09:10:00*19.85595*19.8495*19.86017*19.8495
12/31/2020 09:15:00*19.8495*19.8559*19.8566*19.8493
12/31/2020 09:20:00*19.8559*19.84973*19.8559*19.84677
12/31/2020 09:25:00*19.84973*19.84917*19.853*19.8472
12/31/2020 09:30:00*19.84917*19.84821*19.84953*19.8465
12/31/2020 09:35:00*19.84821*19.8586*19.86098*19.84746
12/31/2020 09:40:00*19.8586*19.8718*19.87712*19.8577
12/31/2020 09:45:00*19.8718*19.85832*19.8723*19.85794
12/31/2020 09:50:00*19.85832*19.85658*19.86194*19.8499
12/31/2020 09:55:00*19.85658*19.8644*19.8644*19.85564
12/31/2020 10:00:00*19.8644*19.8617*19.8719*19.8593
12/31/2020 10:05:00*19.8617*19.8613*19.86265*19.84814
12/31/2020 10:10:00*19.8613*19.86576*19.86742*19.85606
12/31/2020 10:15:00*19.86576*19.8669*19.8803*19.86555
12/31/2020 10:20:00*19.8669*19.85226*19.8697*19.85011
12/31/2020 10:25:00*19.85226*19.85133*19.85226*19.8446
12/31/2020 10:30:00*19.85133*19.858*19.85923*19.84999
12/31/2020 10:35:00*19.858*19.8611*19.8664*19.8529
12/31/2020 10:40:00*19.8611*19.85771*19.86311*19.8575
12/31/2020 10:45:00*19.85771*19.87559*19.88027*19.85495
12/31/2020 10:50:00*19.87559*19.87528*19.88103*19.86972
12/31/2020 10:55:00*19.87528*19.87482*19.87653*19.865
12/31/2020 11:00:00*19.87482*19.9178*19.9281*19.8724
12/31/2020 11:05:00*19.9178*19.909*19.9374*19.907
12/31/2020 11:10:00*19.909*19.9043*19.91914*19.9042
12/31/2020 11:15:00*19.9043*19.9035*19.91202*19.9032
12/31/2020 11:20:00*19.9035*19.89907*19.90411*19.89413
12/31/2020 11:25:00*19.89907*19.8875*19.90115*19.8871
12/31/2020 11:30:00*19.8875*19.89641*19.89722*19.87925
12/31/2020 11:35:00*19.89641*19.912*19.91275*19.89327
12/31/2020 11:40:00*19.912*19.9161*19.92056*19.91163
12/31/2020 11:45:00*19.9161*19.91974*19.91981*19.9119
12/31/2020 11:50:00*19.91974*19.90868*19.9223*19.90798
12/31/2020 11:55:00*19.90868*19.91151*19.9214*19.90858
12/31/2020 12:00:00*19.91151*19.89333*19.91181*19.88895
12/31/2020 12:05:00*19.89333*19.89877*19.90373*19.89322
12/31/2020 12:10:00*19.89877*19.90213*19.9051*19.89803
12/31/2020 12:15:00*19.90213*19.90209*19.90234*19.90043
12/31/2020 12:20:00*19.90209*19.9135*19.91518*19.90132
12/31/2020 12:25:00*19.9135*19.9465*19.9465*19.91329
12/31/2020 12:30:00*19.9465*19.94482*19.9467*19.93124
12/31/2020 12:35:00*19.94482*19.93654*19.94556*19.92976
12/31/2020 12:40:00*19.93654*19.94115*19.94393*19.93654
12/31/2020 12:45:00*19.94115*19.9291*19.94368*19.92864
12/31/2020 12:50:00*19.9291*19.92919*19.93699*19.92817
12/31/2020 12:55:00*19.92919*19.93469*19.93481*19.92772
12/31/2020 13:00:00*19.93469*19.94573*19.94732*19.90969
12/31/2020 13:05:00*19.94573*19.9241*19.9465*19.91633
12/31/2020 13:10:00*19.9241*19.9219*19.92414*19.91629
12/31/2020 13:15:00*19.9219*19.92*19.92473*19.9193
12/31/2020 13:20:00*19.92*19.9279*19.9293*19.92
12/31/2020 13:25:00*19.9279*19.9478*19.9486*19.9279
12/31/2020 13:30:00*19.9478*19.947*19.9491*19.9436
12/31/2020 13:35:00*19.947*19.9508*19.9514*19.9468
12/31/2020 13:40:00*19.9508*19.9419*19.9512*19.9418
12/31/2020 13:45:00*19.9419*19.9401*19.9507*19.9401
12/31/2020 13:50:00*19.9401*19.9552*19.9553*19.9393
12/31/2020 13:55:00*19.9552*19.948*19.9553*19.948
12/31/2020 14:00:00*19.948*19.945*19.948*19.9397
