12/29/2020 17:05:00*19.8973*19.9062*19.9532*19.8816
12/29/2020 17:10:00*19.9062*19.9062*19.9062*19.9062
12/29/2020 17:15:00*19.9062*19.9062*19.9062*19.8982
12/29/2020 17:20:00*19.9062*19.9062*19.9062*19.8982
12/29/2020 17:25:00*19.9062*19.9062*19.9062*19.9062
12/29/2020 17:30:00*19.9062*19.9008*19.9062*19.9008
12/29/2020 17:35:00*19.9008*19.9098*19.9098*19.90075
12/29/2020 17:40:00*19.9098*19.9105*19.9105*19.89931
12/29/2020 17:45:00*19.9105*19.9099*19.9108*19.9099
12/29/2020 17:50:00*19.9099*19.9127*19.9127*19.9099
12/29/2020 17:55:00*19.9127*19.9116*19.9127*19.9106
12/29/2020 18:00:00*19.9116*19.9091*19.9116*19.9025
12/29/2020 18:05:00*19.9091*19.9279*19.9291*19.9091
12/29/2020 18:10:00*19.9279*19.9128*19.9286*19.91234
12/29/2020 18:15:00*19.9128*19.9219*19.9221*19.9128
12/29/2020 18:20:00*19.9219*19.9385*19.9388*19.9219
12/29/2020 18:25:00*19.9385*19.9373*19.9406*19.9357
12/29/2020 18:30:00*19.9373*19.9367*19.9376*19.9349
12/29/2020 18:35:00*19.9367*19.935*19.9367*19.935
12/29/2020 18:40:00*19.935*19.9314*19.935*19.926
12/29/2020 18:45:00*19.9314*19.9312*19.9337*19.9298
12/29/2020 18:50:00*19.9312*19.9306*19.9334*19.9284
12/29/2020 18:55:00*19.9306*19.93*19.9307*19.9286
12/29/2020 19:00:00*19.93*19.9353*19.9353*19.93
12/29/2020 19:05:00*19.9353*19.945*19.9505*19.9353
12/29/2020 19:10:00*19.945*19.9398*19.9461*19.9385
12/29/2020 19:15:00*19.9398*19.9391*19.9398*19.935
12/29/2020 19:20:00*19.9391*19.9397*19.9429*19.9382
12/29/2020 19:25:00*19.9397*19.9329*19.9397*19.9317
12/29/2020 19:30:00*19.9329*19.9337*19.9356*19.9329
12/29/2020 19:35:00*19.9337*19.9361*19.9361*19.9307
12/29/2020 19:40:00*19.9361*19.9441*19.9441*19.9357
12/29/2020 19:45:00*19.9441*19.937*19.9441*19.937
12/29/2020 19:50:00*19.937*19.9362*19.9374*19.9321
12/29/2020 19:55:00*19.9362*19.9259*19.937*19.91673
12/29/2020 20:00:00*19.9259*19.9325*19.9335*19.9249
12/29/2020 20:05:00*19.9325*19.9323*19.9365*19.9316
12/29/2020 20:10:00*19.9323*19.9173*19.9343*19.9173
12/29/2020 20:15:00*19.9173*19.9131*19.9173*19.9077
12/29/2020 20:20:00*19.9131*19.9116*19.9136*19.9077
12/29/2020 20:25:00*19.9116*19.9138*19.9161*19.9116
12/29/2020 20:30:00*19.9138*19.9147*19.9181*19.9138
12/29/2020 20:35:00*19.9147*19.9029*19.9147*19.9029
12/29/2020 20:40:00*19.9029*19.8935*19.9041*19.8932
12/29/2020 20:45:00*19.8935*19.8899*19.8948*19.8875
12/29/2020 20:50:00*19.8899*19.8916*19.8932*19.888
12/29/2020 20:55:00*19.8916*19.8879*19.8916*19.8871
12/29/2020 21:00:00*19.8879*19.8901*19.8913*19.8877
12/29/2020 21:05:00*19.8901*19.8833*19.8901*19.8813
12/29/2020 21:10:00*19.8833*19.8819*19.8859*19.8808
12/29/2020 21:15:00*19.8819*19.8796*19.8819*19.8792
12/29/2020 21:20:00*19.8796*19.8831*19.8849*19.8796
12/29/2020 21:25:00*19.8831*19.8824*19.8841*19.8807
12/29/2020 21:30:00*19.8824*19.8805*19.8829*19.8801
12/29/2020 21:35:00*19.8805*19.8787*19.8805*19.8765
12/29/2020 21:40:00*19.8787*19.8783*19.88*19.8769
12/29/2020 21:45:00*19.8783*19.8781*19.8783*19.877
12/29/2020 21:50:00*19.8781*19.8737*19.8802*19.8737
12/29/2020 21:55:00*19.8737*19.8732*19.8745*19.8732
12/29/2020 22:00:00*19.8732*19.8724*19.8732*19.8706
12/29/2020 22:05:00*19.8724*19.8716*19.8726*19.8641
12/29/2020 22:10:00*19.8716*19.8716*19.8753*19.8688
12/29/2020 22:15:00*19.8716*19.873*19.8751*19.8711
12/29/2020 22:20:00*19.873*19.8728*19.8741*19.8719
12/29/2020 22:25:00*19.8728*19.8688*19.8728*19.8685
12/29/2020 22:30:00*19.8688*19.8697*19.8708*19.8687
12/29/2020 22:35:00*19.8697*19.8694*19.871*19.8688
12/29/2020 22:40:00*19.8694*19.877*19.8776*19.8693
12/29/2020 22:45:00*19.877*19.877*19.8776*19.8716
12/29/2020 22:50:00*19.877*19.8806*19.8814*19.875
12/29/2020 22:55:00*19.8806*19.8756*19.8807*19.8756
12/29/2020 23:00:00*19.8756*19.8759*19.8781*19.8746
12/29/2020 23:05:00*19.8759*19.876*19.8771*19.8737
12/29/2020 23:10:00*19.876*19.8639*19.876*19.8638
12/29/2020 23:15:00*19.8639*19.8597*19.8651*19.8597
12/29/2020 23:20:00*19.8597*19.8597*19.8623*19.8597
12/29/2020 23:25:00*19.8597*19.8533*19.8597*19.85187
12/29/2020 23:30:00*19.8533*19.8541*19.8543*19.8533
12/29/2020 23:35:00*19.8541*19.8531*19.8541*19.8526
12/29/2020 23:40:00*19.8531*19.8532*19.8532*19.8524
12/29/2020 23:45:00*19.8532*19.8484*19.8532*19.84725
12/29/2020 23:50:00*19.8484*19.8482*19.8495*19.8477
12/29/2020 23:55:00*19.8482*19.8476*19.8508*19.8474
12/30/2020 00:00:00*19.8476*19.848*19.8482*19.8472
12/30/2020 00:05:00*19.848*19.84373*19.8498*19.84373
12/30/2020 00:10:00*19.84373*19.84373*19.84373*19.84373
12/30/2020 00:15:00*19.84373*19.84373*19.844*19.84373
12/30/2020 00:20:00*19.84373*19.84373*19.84373*19.84373
12/30/2020 00:25:00*19.84373*19.8445*19.846*19.84373
12/30/2020 00:30:00*19.8445*19.8484*19.852*19.84373
12/30/2020 00:35:00*19.8484*19.8448*19.8484*19.8448
12/30/2020 00:40:00*19.8448*19.8487*19.8497*19.84373
12/30/2020 00:45:00*19.8487*19.8476*19.8499*19.8474
12/30/2020 00:50:00*19.8476*19.8472*19.8491*19.8469
12/30/2020 00:55:00*19.8472*19.8503*19.8516*19.8471
12/30/2020 01:00:00*19.8503*19.8687*19.8687*19.8498
12/30/2020 01:05:00*19.8687*19.8675*19.8687*19.8634
12/30/2020 01:10:00*19.8675*19.8645*19.8706*19.8641
12/30/2020 01:15:00*19.8645*19.8646*19.8672*19.8641
12/30/2020 01:20:00*19.8646*19.8744*19.8744*19.8637
12/30/2020 01:25:00*19.8744*19.8776*19.8817*19.8744
12/30/2020 01:30:00*19.8776*19.8793*19.8796*19.874
12/30/2020 01:35:00*19.8793*19.8743*19.8793*19.8736
12/30/2020 01:40:00*19.8743*19.8697*19.8753*19.8692
12/30/2020 01:45:00*19.8697*19.8655*19.8702*19.8655
12/30/2020 01:50:00*19.8655*19.8733*19.8752*19.8649
12/30/2020 01:55:00*19.8733*19.8725*19.8765*19.8725
12/30/2020 02:00:00*19.8725*19.8742*19.8742*19.8676
12/30/2020 02:05:00*19.8742*19.8689*19.8813*19.8689
12/30/2020 02:10:00*19.8689*19.8611*19.8693*19.8611
12/30/2020 02:15:00*19.8611*19.8687*19.8687*19.8602
12/30/2020 02:20:00*19.8687*19.8724*19.8727*19.8641
12/30/2020 02:25:00*19.8724*19.8642*19.873*19.8622
12/30/2020 02:30:00*19.8642*19.8539*19.8649*19.8531
12/30/2020 02:35:00*19.8539*19.8486*19.8544*19.8463
12/30/2020 02:40:00*19.8486*19.8588*19.8592*19.8485
12/30/2020 02:45:00*19.8588*19.8604*19.8605*19.8511
12/30/2020 02:50:00*19.8604*19.8527*19.8636*19.8524
12/30/2020 02:55:00*19.8527*19.8561*19.8561*19.8507
12/30/2020 03:00:00*19.8561*19.8615*19.8637*19.8553
12/30/2020 03:05:00*19.8615*19.856*19.8615*19.85
12/30/2020 03:10:00*19.856*19.8726*19.8747*19.8521
12/30/2020 03:15:00*19.8726*19.8542*19.8726*19.8527
12/30/2020 03:20:00*19.8542*19.8601*19.8643*19.8542
12/30/2020 03:25:00*19.8601*19.8675*19.8713*19.8594
12/30/2020 03:30:00*19.8675*19.8541*19.8675*19.8523
12/30/2020 03:35:00*19.8541*19.8558*19.8579*19.848
12/30/2020 03:40:00*19.8558*19.855*19.8561*19.8498
12/30/2020 03:45:00*19.855*19.8607*19.8638*19.855
12/30/2020 03:50:00*19.8607*19.8618*19.86357*19.8565
12/30/2020 03:55:00*19.8618*19.8719*19.8735*19.8618
12/30/2020 04:00:00*19.8719*19.8664*19.8724*19.864
12/30/2020 04:05:00*19.8664*19.8729*19.8777*19.8646
12/30/2020 04:10:00*19.8729*19.8536*19.873*19.8533
12/30/2020 04:15:00*19.8536*19.8542*19.8542*19.8501
12/30/2020 04:20:00*19.8542*19.8534*19.8592*19.8504
12/30/2020 04:25:00*19.8534*19.8604*19.8615*19.8516
12/30/2020 04:30:00*19.8604*19.8649*19.8651*19.8556
12/30/2020 04:35:00*19.8649*19.8687*19.8708*19.8638
12/30/2020 04:40:00*19.8687*19.8652*19.8775*19.8643
12/30/2020 04:45:00*19.8652*19.8545*19.8652*19.8545
12/30/2020 04:50:00*19.8545*19.8581*19.8588*19.8534
12/30/2020 04:55:00*19.8581*19.8566*19.8581*19.8522
12/30/2020 05:00:00*19.8566*19.8537*19.8589*19.85201
12/30/2020 05:05:00*19.8537*19.8431*19.8537*19.84289
12/30/2020 05:10:00*19.8431*19.8414*19.8439*19.8406
12/30/2020 05:15:00*19.8414*19.8363*19.8414*19.8363
12/30/2020 05:20:00*19.8363*19.8366*19.8399*19.8341
12/30/2020 05:25:00*19.8366*19.8358*19.8366*19.8347
12/30/2020 05:30:00*19.8358*19.8371*19.8382*19.8355
12/30/2020 05:35:00*19.8371*19.8362*19.8397*19.8362
12/30/2020 05:40:00*19.8362*19.82674*19.8375*19.82673
12/30/2020 05:45:00*19.82674*19.8298*19.8304*19.8267
12/30/2020 05:50:00*19.8298*19.8266*19.8309*19.82528
12/30/2020 05:55:00*19.8266*19.81683*19.8276*19.81613
12/30/2020 06:00:00*19.81683*19.8147*19.81695*19.81169
12/30/2020 06:05:00*19.8147*19.8208*19.8208*19.8134
12/30/2020 06:10:00*19.8208*19.8215*19.8286*19.8194
12/30/2020 06:15:00*19.8215*19.8215*19.8215*19.8143
12/30/2020 06:20:00*19.8215*19.8253*19.8253*19.8155
12/30/2020 06:25:00*19.8253*19.8439*19.8439*19.8253
12/30/2020 06:30:00*19.8439*19.8453*19.8477*19.8416
12/30/2020 06:35:00*19.8453*19.8337*19.8453*19.8309
12/30/2020 06:40:00*19.8337*19.8396*19.842*19.8304
12/30/2020 06:45:00*19.8396*19.8479*19.8499*19.8386
12/30/2020 06:50:00*19.8479*19.8549*19.8549*19.8422
12/30/2020 06:55:00*19.8549*19.8493*19.8565*19.8456
12/30/2020 07:00:00*19.8493*19.843*19.8493*19.8418
12/30/2020 07:05:00*19.843*19.8539*19.8652*19.8421
12/30/2020 07:10:00*19.8539*19.8542*19.8586*19.8509
12/30/2020 07:15:00*19.8542*19.8403*19.8584*19.8357
12/30/2020 07:20:00*19.8403*19.8483*19.8483*19.8302
12/30/2020 07:25:00*19.8483*19.8462*19.8559*19.8462
12/30/2020 07:30:00*19.8462*19.8534*19.8534*19.8402
12/30/2020 07:35:00*19.8534*19.8524*19.8534*19.841
12/30/2020 07:40:00*19.8524*19.855*19.8625*19.8524
12/30/2020 07:45:00*19.855*19.8513*19.8553*19.8476
12/30/2020 07:50:00*19.8513*19.8513*19.8541*19.847
12/30/2020 07:55:00*19.8513*19.86509*19.87*19.8494
12/30/2020 08:00:00*19.86509*19.8688*19.8688*19.851
12/30/2020 08:05:00*19.8688*19.8536*19.869*19.8507
12/30/2020 08:10:00*19.8536*19.8418*19.8555*19.8386
12/30/2020 08:15:00*19.8418*19.8489*19.8495*19.8311
12/30/2020 08:20:00*19.8489*19.8442*19.8495*19.8436
12/30/2020 08:25:00*19.8442*19.8259*19.8489*19.8237
12/30/2020 08:30:00*19.8259*19.84657*19.847*19.8222
12/30/2020 08:35:00*19.84657*19.8633*19.8633*19.8449
12/30/2020 08:40:00*19.8633*19.8752*19.8781*19.8629
12/30/2020 08:45:00*19.8752*19.8833*19.8857*19.875
12/30/2020 08:50:00*19.8833*19.8785*19.88522*19.877
12/30/2020 08:55:00*19.8785*19.88727*19.88991*19.87763
12/30/2020 09:00:00*19.88727*19.89706*19.89742*19.88703
12/30/2020 09:05:00*19.89706*19.88518*19.89706*19.8756
12/30/2020 09:10:00*19.88518*19.8847*19.89042*19.881
12/30/2020 09:15:00*19.8847*19.911*19.9112*19.8824
12/30/2020 09:20:00*19.911*19.9503*19.95277*19.90942
12/30/2020 09:25:00*19.9503*19.9466*19.95417*19.9446
12/30/2020 09:30:00*19.9466*19.9641*19.96467*19.938
12/30/2020 09:35:00*19.9641*19.97337*19.9745*19.9498
12/30/2020 09:40:00*19.97337*19.9851*19.98631*19.96699
12/30/2020 09:45:00*19.9851*20.00681*20.02776*19.9845
12/30/2020 09:50:00*20.00681*20.0231*20.0311*20.00672
12/30/2020 09:55:00*20.0231*20.0091*20.02785*20.0082
12/30/2020 10:00:00*20.0091*20.0224*20.04166*20.001
12/30/2020 10:05:00*20.0224*19.9815*20.0264*19.9766
12/30/2020 10:10:00*19.9815*19.9906*19.993*19.976
12/30/2020 10:15:00*19.9906*20.0059*20.01112*19.9906
12/30/2020 10:20:00*20.0059*20.0026*20.0179*19.9974
12/30/2020 10:25:00*20.0026*19.9963*20.0073*19.9944
12/30/2020 10:30:00*19.9963*19.9886*19.99893*19.982
12/30/2020 10:35:00*19.9886*19.9654*19.9889*19.9608
12/30/2020 10:40:00*19.9654*19.9722*19.97821*19.9605
12/30/2020 10:45:00*19.9722*19.96182*19.9747*19.959
12/30/2020 10:50:00*19.96182*19.9732*19.9737*19.9563
12/30/2020 10:55:00*19.9732*19.98075*19.98075*19.96745
12/30/2020 11:00:00*19.98075*19.90885*19.98075*19.8874
12/30/2020 11:05:00*19.90885*19.9171*19.9171*19.87736
12/30/2020 11:10:00*19.9171*19.8775*19.9284*19.8775
12/30/2020 11:15:00*19.8775*19.892*19.8971*19.8775
12/30/2020 11:20:00*19.892*19.8918*19.90106*19.8852
12/30/2020 11:25:00*19.8918*19.9017*19.90722*19.89152
12/30/2020 11:30:00*19.9017*19.9147*19.91552*19.8894
12/30/2020 11:35:00*19.9147*19.9175*19.9209*19.9074
12/30/2020 11:40:00*19.9175*19.9218*19.9239*19.91395
12/30/2020 11:45:00*19.9218*19.90431*19.9257*19.902
12/30/2020 11:50:00*19.90431*19.92083*19.92294*19.90431
12/30/2020 11:55:00*19.92083*19.92637*19.92749*19.91687
12/30/2020 12:00:00*19.92637*19.93624*19.9365*19.9251
12/30/2020 12:05:00*19.93624*19.9496*19.951*19.93624
12/30/2020 12:10:00*19.9496*19.94688*19.95106*19.94242
12/30/2020 12:15:00*19.94688*19.94407*19.95218*19.94407
12/30/2020 12:20:00*19.94407*19.9402*19.94984*19.9402
12/30/2020 12:25:00*19.9402*19.93003*19.94049*19.9228
12/30/2020 12:30:00*19.93003*19.94733*19.94872*19.92899
12/30/2020 12:35:00*19.94733*19.93883*19.95091*19.93626
12/30/2020 12:40:00*19.93883*19.91574*19.93943*19.89388
12/30/2020 12:45:00*19.91574*19.91678*19.92188*19.91514
12/30/2020 12:50:00*19.91678*19.9029*19.91678*19.89773
12/30/2020 12:55:00*19.9029*19.8958*19.9043*19.8952
12/30/2020 13:00:00*19.8958*19.88892*19.8994*19.8882
12/30/2020 13:05:00*19.88892*19.8858*19.89016*19.88555
12/30/2020 13:10:00*19.8858*19.8897*19.89011*19.88392
12/30/2020 13:15:00*19.8897*19.88712*19.89088*19.8867
12/30/2020 13:20:00*19.88712*19.88211*19.88712*19.8776
12/30/2020 13:25:00*19.88211*19.88243*19.8866*19.87969
12/30/2020 13:30:00*19.88243*19.8958*19.8958*19.88243
12/30/2020 13:35:00*19.8958*19.90361*19.9055*19.8955
12/30/2020 13:40:00*19.90361*19.9116*19.9122*19.9026
12/30/2020 13:45:00*19.9116*19.9123*19.9244*19.90857
12/30/2020 13:50:00*19.9123*19.9116*19.91253*19.90897
12/30/2020 13:55:00*19.9116*19.91436*19.91661*19.90956
12/30/2020 14:00:00*19.91436*19.89934*19.91854*19.8938
12/30/2020 14:05:00*19.89934*19.88726*19.90316*19.8753
12/30/2020 14:10:00*19.88726*19.90024*19.9018*19.88726
12/30/2020 14:15:00*19.90024*19.9004*19.90627*19.8981
12/30/2020 14:20:00*19.9004*19.88958*19.90133*19.8797
12/30/2020 14:25:00*19.88958*19.88619*19.89827*19.8782
12/30/2020 14:30:00*19.88619*19.8982*19.89862*19.88419
12/30/2020 14:35:00*19.8982*19.90014*19.90211*19.89449
12/30/2020 14:40:00*19.90014*19.90761*19.9093*19.89413
12/30/2020 14:45:00*19.90761*19.89099*19.90778*19.89097
12/30/2020 14:50:00*19.89099*19.89091*19.90189*19.8869
12/30/2020 14:55:00*19.89091*19.89345*19.89435*19.88701
12/30/2020 15:00:00*19.89345*19.88308*19.895*19.879
12/30/2020 15:05:00*19.88308*19.90185*19.90185*19.879
12/30/2020 15:10:00*19.90185*19.89134*19.90205*19.89034
12/30/2020 15:15:00*19.89134*19.89052*19.89563*19.8899
12/30/2020 15:20:00*19.89052*19.89579*19.89579*19.88567
12/30/2020 15:25:00*19.89579*19.89353*19.89585*19.88637
12/30/2020 15:30:00*19.89353*19.919*19.91928*19.89128
12/30/2020 15:35:00*19.919*19.91856*19.9227*19.91856
12/30/2020 15:40:00*19.91856*19.91936*19.92134*19.9139
12/30/2020 15:45:00*19.91936*19.92677*19.92677*19.9176
12/30/2020 15:50:00*19.92677*19.92392*19.92726*19.914
12/30/2020 15:55:00*19.92392*19.89876*19.92466*19.89191
12/30/2020 16:00:00*19.89876*19.88993*19.90296*19.88993
12/30/2020 16:05:00*19.88993*19.8813*19.89745*19.8813
12/30/2020 16:10:00*19.8813*19.8758*19.8823*19.8749
12/30/2020 16:15:00*19.8758*19.8774*19.8802*19.8747
12/30/2020 16:20:00*19.8774*19.8757*19.87848*19.8757
12/30/2020 16:25:00*19.8757*19.8717*19.8766*19.8717
12/30/2020 16:30:00*19.8717*19.8869*19.8874*19.8717
12/30/2020 16:35:00*19.8869*19.8879*19.888*19.88556
12/30/2020 16:40:00*19.8879*19.8915*19.8917*19.88726
12/30/2020 16:45:00*19.8915*19.8913*19.8982*19.8908
12/30/2020 16:50:00*19.8913*19.88995*19.8915*19.889
12/30/2020 16:55:00*19.88995*19.8764*19.8911*19.8764
12/30/2020 17:00:00*19.8764*19.8802*19.8903*19.8748
