12/28/2020 17:05:00*20.0087*20.0152*20.0152*20.0034
12/28/2020 17:10:00*20.0152*20.0152*20.0152*20.0152
12/28/2020 17:15:00*20.0152*20.01341*20.0152*20.01291
12/28/2020 17:20:00*20.01341*20.0137*20.01631*20.01205
12/28/2020 17:25:00*20.0137*20.0137*20.0148*20.00117
12/28/2020 17:30:00*20.0137*19.9951*20.0137*19.994
12/28/2020 17:35:00*19.9951*20.01*20.0125*19.9921
12/28/2020 17:40:00*20.01*20.0215*20.0253*20.01
12/28/2020 17:45:00*20.0215*20.02179*20.0253*20.0215
12/28/2020 17:50:00*20.02179*20.01752*20.02179*20.01752
12/28/2020 17:55:00*20.01752*20.01752*20.01752*20.01752
12/28/2020 18:00:00*20.01752*20.0215*20.0253*20.01599
12/28/2020 18:05:00*20.0215*20.01683*20.0215*20.00975
12/28/2020 18:10:00*20.01683*20.0219*20.0238*20.01675
12/28/2020 18:15:00*20.0219*20.0216*20.0219*20.00856
12/28/2020 18:20:00*20.0216*20.0168*20.02271*20.0168
12/28/2020 18:25:00*20.0168*20.0109*20.0168*20.0106
12/28/2020 18:30:00*20.0109*20.01926*20.01926*20.00831
12/28/2020 18:35:00*20.01926*20.0178*20.01926*20.0117
12/28/2020 18:40:00*20.0178*20.0184*20.0189*20.0176
12/28/2020 18:45:00*20.0184*20.0184*20.0217*20.0163
12/28/2020 18:50:00*20.0184*20.0117*20.0196*20.0116
12/28/2020 18:55:00*20.0117*20.0086*20.0131*20.0066
12/28/2020 19:00:00*20.0086*20.0033*20.0086*20.0033
12/28/2020 19:05:00*20.0033*19.9881*20.0033*19.9877
12/28/2020 19:10:00*19.9881*19.9795*19.9887*19.9756
12/28/2020 19:15:00*19.9795*19.9673*19.9816*19.9649
12/28/2020 19:20:00*19.9673*19.9795*19.9795*19.965
12/28/2020 19:25:00*19.9795*19.9848*19.9848*19.9759
12/28/2020 19:30:00*19.9848*19.9856*19.9888*19.9844
12/28/2020 19:35:00*19.9856*19.9726*19.9856*19.9726
12/28/2020 19:40:00*19.9726*19.9724*19.9733*19.97055
12/28/2020 19:45:00*19.9724*19.9752*19.9757*19.9719
12/28/2020 19:50:00*19.9752*19.9765*19.9775*19.9748
12/28/2020 19:55:00*19.9765*19.9867*19.9916*19.9765
12/28/2020 20:00:00*19.9867*19.9938*19.9938*19.9851
12/28/2020 20:05:00*19.9938*19.9932*19.9972*19.9899
12/28/2020 20:10:00*19.9932*19.9828*19.9932*19.9828
12/28/2020 20:15:00*19.9828*19.9812*19.9828*19.9771
12/28/2020 20:20:00*19.9812*19.9819*19.983*19.9804
12/28/2020 20:25:00*19.9819*19.9813*19.9824*19.9785
12/28/2020 20:30:00*19.9813*19.9781*19.9813*19.9762
12/28/2020 20:35:00*19.9781*19.978*19.9781*19.9695
12/28/2020 20:40:00*19.978*19.9745*19.978*19.974
12/28/2020 20:45:00*19.9745*19.9739*19.9761*19.9709
12/28/2020 20:50:00*19.9739*19.9687*19.9739*19.9613
12/28/2020 20:55:00*19.9687*19.9717*19.9741*19.9678
12/28/2020 21:00:00*19.9717*19.9806*19.9821*19.9709
12/28/2020 21:05:00*19.9806*19.9938*19.9939*19.9806
12/28/2020 21:10:00*19.9938*19.9861*19.9972*19.986
12/28/2020 21:15:00*19.9861*19.9809*19.9862*19.9746
12/28/2020 21:20:00*19.9809*19.9821*19.9825*19.9751
12/28/2020 21:25:00*19.9821*19.9755*19.9821*19.9744
12/28/2020 21:30:00*19.9755*19.9715*19.978*19.9714
12/28/2020 21:35:00*19.9715*19.9691*19.9715*19.9691
12/28/2020 21:40:00*19.9691*19.9702*19.9738*19.9679
12/28/2020 21:45:00*19.9702*19.9715*19.9742*19.9647
12/28/2020 21:50:00*19.9715*19.9739*19.9744*19.9674
12/28/2020 21:55:00*19.9739*19.974*19.9764*19.9729
12/28/2020 22:00:00*19.974*19.9764*19.9766*19.974
12/28/2020 22:05:00*19.9764*19.9777*19.9782*19.9752
12/28/2020 22:10:00*19.9777*19.9727*19.9777*19.9704
12/28/2020 22:15:00*19.9727*19.9741*19.9756*19.9706
12/28/2020 22:20:00*19.9741*19.9773*19.979*19.9741
12/28/2020 22:25:00*19.9773*19.9764*19.978*19.9744
12/28/2020 22:30:00*19.9764*19.9734*19.977*19.971
12/28/2020 22:35:00*19.9734*19.968*19.9747*19.967
12/28/2020 22:40:00*19.968*19.9709*19.9709*19.9624
12/28/2020 22:45:00*19.9709*19.9595*19.9709*19.9595
12/28/2020 22:50:00*19.9595*19.9607*19.9635*19.9583
12/28/2020 22:55:00*19.9607*19.959*19.9619*19.9579
12/28/2020 23:00:00*19.959*19.961*19.962*19.9585
12/28/2020 23:05:00*19.961*19.9617*19.9623*19.9587
12/28/2020 23:10:00*19.9617*19.9618*19.9644*19.9591
12/28/2020 23:15:00*19.9618*19.9621*19.9621*19.9572
12/28/2020 23:20:00*19.9621*19.9601*19.9621*19.9581
12/28/2020 23:25:00*19.9601*19.9649*19.9661*19.9601
12/28/2020 23:30:00*19.9649*19.9664*19.9664*19.9642
12/28/2020 23:35:00*19.9664*19.9657*19.9695*19.9645
12/28/2020 23:40:00*19.9657*19.961*19.9658*19.9602
12/28/2020 23:45:00*19.961*19.9597*19.961*19.9588
12/28/2020 23:50:00*19.9597*19.9651*19.9651*19.9575
12/28/2020 23:55:00*19.9651*19.9615*19.9655*19.9615
12/29/2020 00:00:00*19.9615*19.9637*19.9637*19.9608
12/29/2020 00:05:00*19.9637*19.9761*19.9761*19.9619
12/29/2020 00:10:00*19.9761*19.97*19.977*19.9695
12/29/2020 00:15:00*19.97*19.9659*19.9704*19.9618
12/29/2020 00:20:00*19.9659*19.9612*19.9661*19.9584
12/29/2020 00:25:00*19.9612*19.9594*19.9613*19.958
12/29/2020 00:30:00*19.9594*19.9549*19.9594*19.9532
12/29/2020 00:35:00*19.9549*19.9523*19.9549*19.9522
12/29/2020 00:40:00*19.9523*19.9523*19.9534*19.952
12/29/2020 00:45:00*19.9523*19.9522*19.9528*19.9522
12/29/2020 00:50:00*19.9522*19.9565*19.9588*19.9512
12/29/2020 00:55:00*19.9565*19.9552*19.9594*19.9552
12/29/2020 01:00:00*19.9552*19.9539*19.9552*19.9524
12/29/2020 01:05:00*19.9539*19.9516*19.9567*19.9516
12/29/2020 01:10:00*19.9516*19.953*19.9542*19.9516
12/29/2020 01:15:00*19.953*19.9505*19.9543*19.9505
12/29/2020 01:20:00*19.9505*19.955*19.9562*19.9505
12/29/2020 01:25:00*19.955*19.9541*19.9555*19.9525
12/29/2020 01:30:00*19.9541*19.9573*19.9575*19.9541
12/29/2020 01:35:00*19.9573*19.9662*19.968*19.9541
12/29/2020 01:40:00*19.9662*19.9702*19.9716*19.9655
12/29/2020 01:45:00*19.9702*19.971*19.9722*19.9684
12/29/2020 01:50:00*19.971*19.9774*19.9791*19.971
12/29/2020 01:55:00*19.9774*19.9785*19.9791*19.9765
12/29/2020 02:00:00*19.9785*19.9691*19.9788*19.9676
12/29/2020 02:05:00*19.9691*19.9647*19.9691*19.9609
12/29/2020 02:10:00*19.9647*19.9527*19.9698*19.9527
12/29/2020 02:15:00*19.9527*19.9524*19.9538*19.9512
12/29/2020 02:20:00*19.9524*19.9527*19.9531*19.949
12/29/2020 02:25:00*19.9527*19.9538*19.9541*19.94773
12/29/2020 02:30:00*19.9538*19.9487*19.9538*19.9487
12/29/2020 02:35:00*19.9487*19.9422*19.9487*19.9409
12/29/2020 02:40:00*19.9422*19.93875*19.9422*19.93875
12/29/2020 02:45:00*19.93875*19.9448*19.9448*19.93875
12/29/2020 02:50:00*19.9448*19.9437*19.9494*19.9428
12/29/2020 02:55:00*19.9437*19.9441*19.9447*19.9403
12/29/2020 03:00:00*19.9441*19.9591*19.9591*19.9441
12/29/2020 03:05:00*19.9591*19.95741*19.9633*19.9516
12/29/2020 03:10:00*19.95741*19.9434*19.96037*19.9434
12/29/2020 03:15:00*19.9434*19.93859*19.9462*19.9382
12/29/2020 03:20:00*19.93859*19.94438*19.94484*19.93831
12/29/2020 03:25:00*19.94438*19.95171*19.95202*19.9432
12/29/2020 03:30:00*19.95171*19.9388*19.9536*19.93863
12/29/2020 03:35:00*19.9388*19.93623*19.94331*19.9355
12/29/2020 03:40:00*19.93623*19.93612*19.9377*19.93426
12/29/2020 03:45:00*19.93612*19.93629*19.9436*19.93587
12/29/2020 03:50:00*19.93629*19.93424*19.93629*19.93375
12/29/2020 03:55:00*19.93424*19.9316*19.93424*19.92372
12/29/2020 04:00:00*19.9316*19.9423*19.9423*19.9313
12/29/2020 04:05:00*19.9423*19.9268*19.9459*19.9268
12/29/2020 04:10:00*19.9268*19.9378*19.9378*19.926
12/29/2020 04:15:00*19.9378*19.9348*19.9378*19.9315
12/29/2020 04:20:00*19.9348*19.9363*19.938*19.9335
12/29/2020 04:25:00*19.9363*19.9414*19.943*19.9359
12/29/2020 04:30:00*19.9414*19.9477*19.9497*19.9414
12/29/2020 04:35:00*19.9477*19.9335*19.9481*19.9327
12/29/2020 04:40:00*19.9335*19.9295*19.9335*19.9265
12/29/2020 04:45:00*19.9295*19.9382*19.9394*19.92864
12/29/2020 04:50:00*19.9382*19.9451*19.9509*19.9358
12/29/2020 04:55:00*19.9451*19.9433*19.9485*19.9423
12/29/2020 05:00:00*19.9433*19.9357*19.9472*19.9311
12/29/2020 05:05:00*19.9357*19.9288*19.9379*19.9273
12/29/2020 05:10:00*19.9288*19.9339*19.9437*19.9278
12/29/2020 05:15:00*19.9339*19.9298*19.9339*19.9268
12/29/2020 05:20:00*19.9298*19.9378*19.9378*19.9298
12/29/2020 05:25:00*19.9378*19.9326*19.93915*19.92734
12/29/2020 05:30:00*19.9326*19.9328*19.9391*19.93
12/29/2020 05:35:00*19.9328*19.9314*19.9349*19.929
12/29/2020 05:40:00*19.9314*19.932*19.9356*19.9279
12/29/2020 05:45:00*19.932*19.943*19.9437*19.9316
12/29/2020 05:50:00*19.943*19.9428*19.947*19.9426
12/29/2020 05:55:00*19.9428*19.9417*19.9464*19.9387
12/29/2020 06:00:00*19.9417*19.9468*19.9508*19.9417
12/29/2020 06:05:00*19.9468*19.9467*19.9472*19.9412
12/29/2020 06:10:00*19.9467*19.9476*19.9508*19.9443
12/29/2020 06:15:00*19.9476*19.9447*19.9583*19.9439
12/29/2020 06:20:00*19.9447*19.9386*19.9447*19.9346
12/29/2020 06:25:00*19.9386*19.9469*19.9491*19.9386
12/29/2020 06:30:00*19.9469*19.9212*19.9469*19.921
12/29/2020 06:35:00*19.9212*19.9128*19.9212*19.9128
12/29/2020 06:40:00*19.9128*19.9103*19.9146*19.91004
12/29/2020 06:45:00*19.9103*19.9106*19.9182*19.91004
12/29/2020 06:50:00*19.9106*19.9024*19.9139*19.901
12/29/2020 06:55:00*19.9024*19.9128*19.9152*19.9024
12/29/2020 07:00:00*19.9128*19.9037*19.915*19.9037
12/29/2020 07:05:00*19.9037*19.9066*19.9069*19.9005
12/29/2020 07:10:00*19.9066*19.9049*19.9087*19.9034
12/29/2020 07:15:00*19.9049*19.9131*19.9149*19.9028
12/29/2020 07:20:00*19.9131*19.9183*19.9199*19.9104
12/29/2020 07:25:00*19.9183*19.9126*19.9201*19.9101
12/29/2020 07:30:00*19.9126*19.9191*19.9194*19.9121
12/29/2020 07:35:00*19.9191*19.90904*19.92347*19.90695
12/29/2020 07:40:00*19.90904*19.9072*19.9165*19.9045
12/29/2020 07:45:00*19.9072*19.908*19.9145*19.9064
12/29/2020 07:50:00*19.908*19.896*19.9087*19.8939
12/29/2020 07:55:00*19.896*19.9114*19.91502*19.8954
12/29/2020 08:00:00*19.9114*19.9196*19.9228*19.9091
12/29/2020 08:05:00*19.9196*19.9252*19.9279*19.9185
12/29/2020 08:10:00*19.9252*19.92206*19.9252*19.91957
12/29/2020 08:15:00*19.92206*19.9084*19.9229*19.9084
12/29/2020 08:20:00*19.9084*19.9303*19.9319*19.905
12/29/2020 08:25:00*19.9303*19.9008*19.9303*19.9008
12/29/2020 08:30:00*19.9008*19.8915*19.9008*19.8904
12/29/2020 08:35:00*19.8915*19.8881*19.8988*19.8868
12/29/2020 08:40:00*19.8881*19.8956*19.9035*19.8881
12/29/2020 08:45:00*19.8956*19.8809*19.8956*19.88
12/29/2020 08:50:00*19.8809*19.87123*19.8815*19.8644
12/29/2020 08:55:00*19.87123*19.8727*19.8804*19.87123
12/29/2020 09:00:00*19.8727*19.8906*19.8916*19.8707
12/29/2020 09:05:00*19.8906*19.8742*19.89275*19.8737
12/29/2020 09:10:00*19.8742*19.8781*19.87908*19.8677
12/29/2020 09:15:00*19.8781*19.8746*19.8859*19.87006
12/29/2020 09:20:00*19.8746*19.8947*19.8953*19.87006
12/29/2020 09:25:00*19.8947*19.8903*19.8987*19.8868
12/29/2020 09:30:00*19.8903*19.8932*19.8938*19.8835
12/29/2020 09:35:00*19.8932*19.9048*19.9058*19.8902
12/29/2020 09:40:00*19.9048*19.9415*19.9417*19.8991
12/29/2020 09:45:00*19.9415*19.96456*19.96512*19.9354
12/29/2020 09:50:00*19.96456*19.948*19.96456*19.94214
12/29/2020 09:55:00*19.948*19.9516*19.9539*19.9349
12/29/2020 10:00:00*19.9516*19.9436*19.9784*19.9435
12/29/2020 10:05:00*19.9436*19.9465*19.96079*19.9435
12/29/2020 10:10:00*19.9465*19.9485*19.9524*19.94095
12/29/2020 10:15:00*19.9485*19.9991*20.0013*19.94813
12/29/2020 10:20:00*19.9991*19.9861*19.9991*19.985
12/29/2020 10:25:00*19.9861*19.9782*19.9894*19.9696
12/29/2020 10:30:00*19.9782*20.0477*20.06699*19.9782
12/29/2020 10:35:00*20.0477*20.0201*20.05563*20.01413
12/29/2020 10:40:00*20.0201*20.0151*20.0316*20.009
12/29/2020 10:45:00*20.0151*19.9993*20.0172*19.9993
12/29/2020 10:50:00*19.9993*19.9948*20.0009*19.9865
12/29/2020 10:55:00*19.9948*19.9836*20.0057*19.9812
12/29/2020 11:00:00*19.9836*19.9024*19.9873*19.89895
12/29/2020 11:05:00*19.9024*19.9099*19.9132*19.8773
12/29/2020 11:10:00*19.9099*19.8935*19.9116*19.8785
12/29/2020 11:15:00*19.8935*19.9085*19.9086*19.8935
12/29/2020 11:20:00*19.9085*19.9067*19.9216*19.9052
12/29/2020 11:25:00*19.9067*19.9134*19.9208*19.9056
12/29/2020 11:30:00*19.9134*19.9216*19.9216*19.9064
12/29/2020 11:35:00*19.9216*19.92*19.922*19.9101
12/29/2020 11:40:00*19.92*19.9148*19.9231*19.9142
12/29/2020 11:45:00*19.9148*19.9159*19.9172*19.9097
12/29/2020 11:50:00*19.9159*19.913*19.9164*19.9094
12/29/2020 11:55:00*19.913*19.9129*19.92593*19.9109
12/29/2020 12:00:00*19.9129*19.90742*19.9129*19.9062
12/29/2020 12:05:00*19.90742*19.90295*19.91646*19.8992
12/29/2020 12:10:00*19.90295*19.89556*19.9043*19.8951
12/29/2020 12:15:00*19.89556*19.91451*19.91612*19.8954
12/29/2020 12:20:00*19.91451*19.92745*19.92745*19.91375
12/29/2020 12:25:00*19.92745*19.9595*19.9611*19.92745
12/29/2020 12:30:00*19.9595*19.9631*19.97602*19.951
12/29/2020 12:35:00*19.9631*19.9567*19.976*19.9558
12/29/2020 12:40:00*19.9567*19.9759*19.9775*19.9529
12/29/2020 12:45:00*19.9759*19.97469*19.9817*19.9637
12/29/2020 12:50:00*19.97469*19.97633*19.9831*19.97469
12/29/2020 12:55:00*19.97633*19.9797*19.9847*19.97633
12/29/2020 13:00:00*19.9797*19.9706*19.9858*19.96982
12/29/2020 13:05:00*19.9706*19.9681*19.9766*19.9676
12/29/2020 13:10:00*19.9681*19.96295*19.9748*19.9617
12/29/2020 13:15:00*19.96295*19.9705*19.9776*19.96295
12/29/2020 13:20:00*19.9705*19.9697*19.97179*19.9681
12/29/2020 13:25:00*19.9697*19.9698*19.9771*19.9665
12/29/2020 13:30:00*19.9698*19.9571*19.9709*19.9535
12/29/2020 13:35:00*19.9571*19.9555*19.9617*19.9541
12/29/2020 13:40:00*19.9555*19.9499*19.958*19.9448
12/29/2020 13:45:00*19.9499*19.95268*19.95384*19.94574
12/29/2020 13:50:00*19.95268*19.94395*19.95969*19.94267
12/29/2020 13:55:00*19.94395*19.93895*19.9456*19.93763
12/29/2020 14:00:00*19.93895*19.93895*19.9429*19.9371
12/29/2020 14:05:00*19.93895*19.93895*19.9446*19.93895
12/29/2020 14:10:00*19.93895*19.934*19.93895*19.9313
12/29/2020 14:15:00*19.934*19.94144*19.9429*19.934
12/29/2020 14:20:00*19.94144*19.94227*19.94573*19.93895
12/29/2020 14:25:00*19.94227*19.93394*19.94298*19.9317
12/29/2020 14:30:00*19.93394*19.9296*19.9348*19.9257
12/29/2020 14:35:00*19.9296*19.9267*19.9309*19.9261
12/29/2020 14:40:00*19.9267*19.92413*19.9298*19.9234
12/29/2020 14:45:00*19.92413*19.9241*19.92552*19.9181
12/29/2020 14:50:00*19.9241*19.9196*19.9275*19.9182
12/29/2020 14:55:00*19.9196*19.923*19.9277*19.9183
12/29/2020 15:00:00*19.923*19.903*19.9276*19.9006
12/29/2020 15:05:00*19.903*19.9207*19.9225*19.9016
12/29/2020 15:10:00*19.9207*19.9193*19.9282*19.9159
12/29/2020 15:15:00*19.9193*19.9205*19.9232*19.9077
12/29/2020 15:20:00*19.9205*19.9297*19.9299*19.919
12/29/2020 15:25:00*19.9297*19.9289*19.9328*19.928
12/29/2020 15:30:00*19.9289*19.9293*19.93041*19.928
12/29/2020 15:35:00*19.9293*19.9361*19.9363*19.9281
12/29/2020 15:40:00*19.9361*19.9324*19.937*19.93179
12/29/2020 15:45:00*19.9324*19.9387*19.9437*19.9315
12/29/2020 15:50:00*19.9387*19.9403*19.9444*19.9344
12/29/2020 15:55:00*19.9403*19.94*19.9404*19.9288
12/29/2020 16:00:00*19.94*19.9257*19.9445*19.9256
12/29/2020 16:05:00*19.9257*19.9215*19.9279*19.9176
12/29/2020 16:10:00*19.9215*19.924*19.9258*19.9196
12/29/2020 16:15:00*19.924*19.907*19.9248*19.9049
12/29/2020 16:20:00*19.907*19.9026*19.90815*19.9026
12/29/2020 16:25:00*19.9026*19.90018*19.9062*19.8923
12/29/2020 16:30:00*19.90018*19.89927*19.90018*19.8987
12/29/2020 16:35:00*19.89927*19.9064*19.9065*19.8987
12/29/2020 16:40:00*19.9064*19.9056*19.9065*19.9054
12/29/2020 16:45:00*19.9056*19.9098*19.91*19.9054
12/29/2020 16:50:00*19.9098*19.9253*19.9255*19.9092
12/29/2020 16:55:00*19.9253*19.9063*19.9254*19.9062
12/29/2020 17:00:00*19.9063*19.8973*19.9094*19.8933
