12/27/2020 17:05:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 17:10:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 17:15:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 17:20:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 17:25:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 17:30:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 17:35:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 17:40:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 17:45:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 17:50:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 17:55:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 18:00:00*19.90647*19.90647*19.90647*19.90647
12/27/2020 18:05:00*19.90647*19.9201*19.92245*19.8734
12/27/2020 18:10:00*19.9201*19.9155*19.922*19.9094
12/27/2020 18:15:00*19.9155*19.8983*19.9155*19.8983
12/27/2020 18:20:00*19.8983*19.9035*19.9035*19.8983
12/27/2020 18:25:00*19.9035*19.8774*19.9035*19.8726
12/27/2020 18:30:00*19.8774*19.8724*19.8774*19.8687
12/27/2020 18:35:00*19.8724*19.8729*19.8745*19.8687
12/27/2020 18:40:00*19.8729*19.8687*19.8734*19.8687
12/27/2020 18:45:00*19.8687*19.8722*19.8722*19.8687
12/27/2020 18:50:00*19.8722*19.8709*19.8726*19.8687
12/27/2020 18:55:00*19.8709*19.8697*19.8724*19.8687
12/27/2020 19:00:00*19.8697*19.8696*19.8725*19.8693
12/27/2020 19:05:00*19.8696*19.8672*19.8696*19.8501
12/27/2020 19:10:00*19.8672*19.8871*19.8896*19.8663
12/27/2020 19:15:00*19.8871*19.8949*19.8971*19.8853
12/27/2020 19:20:00*19.8949*19.8969*19.9081*19.8948
12/27/2020 19:25:00*19.8969*19.89*19.8984*19.8899
12/27/2020 19:30:00*19.89*19.8791*19.8904*19.8775
12/27/2020 19:35:00*19.8791*19.8851*19.889*19.8732
12/27/2020 19:40:00*19.8851*19.8835*19.8851*19.8817
12/27/2020 19:45:00*19.8835*19.8886*19.8886*19.8817
12/27/2020 19:50:00*19.8886*19.9018*19.9019*19.8845
12/27/2020 19:55:00*19.9018*19.8907*19.9048*19.8897
12/27/2020 20:00:00*19.8907*19.8937*19.899*19.8901
12/27/2020 20:05:00*19.8937*19.8934*19.9006*19.8852
12/27/2020 20:10:00*19.8934*19.8844*19.8956*19.8838
12/27/2020 20:15:00*19.8844*19.8777*19.8885*19.8726
12/27/2020 20:20:00*19.8777*19.8855*19.892*19.8765
12/27/2020 20:25:00*19.8855*19.8757*19.8889*19.8757
12/27/2020 20:30:00*19.8757*19.8671*19.8765*19.8671
12/27/2020 20:35:00*19.8671*19.8627*19.8698*19.8627
12/27/2020 20:40:00*19.8627*19.8627*19.8644*19.8627
12/27/2020 20:45:00*19.8627*19.8651*19.8656*19.8627
12/27/2020 20:50:00*19.8651*19.8717*19.872*19.863
12/27/2020 20:55:00*19.8717*19.8597*19.8722*19.8586
12/27/2020 21:00:00*19.8597*19.86*19.8634*19.8566
12/27/2020 21:05:00*19.86*19.8611*19.8653*19.8596
12/27/2020 21:10:00*19.8611*19.8494*19.8611*19.8472
12/27/2020 21:15:00*19.8494*19.8473*19.8548*19.8459
12/27/2020 21:20:00*19.8473*19.8468*19.8508*19.846
12/27/2020 21:25:00*19.8468*19.8478*19.8494*19.8446
12/27/2020 21:30:00*19.8478*19.8516*19.8519*19.8465
12/27/2020 21:35:00*19.8516*19.855*19.8555*19.8491
12/27/2020 21:40:00*19.855*19.8537*19.8554*19.8519
12/27/2020 21:45:00*19.8537*19.8531*19.8553*19.8517
12/27/2020 21:50:00*19.8531*19.8465*19.8541*19.8452
12/27/2020 21:55:00*19.8465*19.8507*19.8507*19.8465
12/27/2020 22:00:00*19.8507*19.8593*19.8612*19.8507
12/27/2020 22:05:00*19.8593*19.8546*19.8602*19.8546
12/27/2020 22:10:00*19.8546*19.8615*19.8619*19.8531
12/27/2020 22:15:00*19.8615*19.86*19.8636*19.8594
12/27/2020 22:20:00*19.86*19.8589*19.8618*19.8567
12/27/2020 22:25:00*19.8589*19.8577*19.8596*19.8565
12/27/2020 22:30:00*19.8577*19.8558*19.8598*19.8526
12/27/2020 22:35:00*19.8558*19.8556*19.8578*19.8553
12/27/2020 22:40:00*19.8556*19.8549*19.8556*19.8494
12/27/2020 22:45:00*19.8549*19.8592*19.8592*19.8549
12/27/2020 22:50:00*19.8592*19.8595*19.8595*19.8558
12/27/2020 22:55:00*19.8595*19.8608*19.8617*19.8595
12/27/2020 23:00:00*19.8608*19.8675*19.8678*19.8608
12/27/2020 23:05:00*19.8675*19.8776*19.8778*19.8675
12/27/2020 23:10:00*19.8776*19.8776*19.8777*19.8753
12/27/2020 23:15:00*19.8776*19.88*19.8815*19.8766
12/27/2020 23:20:00*19.88*19.8756*19.88*19.8756
12/27/2020 23:25:00*19.8756*19.8756*19.8756*19.8728
12/27/2020 23:30:00*19.8756*19.8677*19.8756*19.8664
12/27/2020 23:35:00*19.8677*19.8656*19.8677*19.8643
12/27/2020 23:40:00*19.8656*19.8679*19.868*19.8656
12/27/2020 23:45:00*19.8679*19.8727*19.8738*19.8679
12/27/2020 23:50:00*19.8727*19.8683*19.8727*19.8679
12/27/2020 23:55:00*19.8683*19.868*19.8683*19.8675
12/28/2020 00:00:00*19.868*19.872*19.8736*19.8676
12/28/2020 00:05:00*19.872*19.8742*19.8742*19.8712
12/28/2020 00:10:00*19.8742*19.8793*19.8822*19.8742
12/28/2020 00:15:00*19.8793*19.8722*19.8793*19.8722
12/28/2020 00:20:00*19.8722*19.8631*19.8722*19.8631
12/28/2020 00:25:00*19.8631*19.8632*19.8632*19.862
12/28/2020 00:30:00*19.8632*19.8624*19.8632*19.8607
12/28/2020 00:35:00*19.8624*19.865*19.8707*19.8624
12/28/2020 00:40:00*19.865*19.8642*19.8654*19.8611
12/28/2020 00:45:00*19.8642*19.8708*19.8708*19.8642
12/28/2020 00:50:00*19.8708*19.8684*19.8715*19.8684
12/28/2020 00:55:00*19.8684*19.8687*19.8704*19.8662
12/28/2020 01:00:00*19.8687*19.8612*19.8704*19.8607
12/28/2020 01:05:00*19.8612*19.8617*19.863*19.8602
12/28/2020 01:10:00*19.8617*19.8656*19.8668*19.8617
12/28/2020 01:15:00*19.8656*19.8655*19.8666*19.864
12/28/2020 01:20:00*19.8655*19.8645*19.8671*19.8641
12/28/2020 01:25:00*19.8645*19.8664*19.8678*19.8599
12/28/2020 01:30:00*19.8664*19.8651*19.8664*19.8598
12/28/2020 01:35:00*19.8651*19.8612*19.8678*19.8612
12/28/2020 01:40:00*19.8612*19.8575*19.8622*19.8575
12/28/2020 01:45:00*19.8575*19.8579*19.8583*19.8573
12/28/2020 01:50:00*19.8579*19.8614*19.8619*19.8576
12/28/2020 01:55:00*19.8614*19.8588*19.8622*19.8573
12/28/2020 02:00:00*19.8588*19.8509*19.8588*19.8506
12/28/2020 02:05:00*19.8509*19.8433*19.8517*19.8433
12/28/2020 02:10:00*19.8433*19.8506*19.8506*19.8427
12/28/2020 02:15:00*19.8506*19.8456*19.8534*19.8442
12/28/2020 02:20:00*19.8456*19.8502*19.8518*19.8441
12/28/2020 02:25:00*19.8502*19.8531*19.8539*19.8483
12/28/2020 02:30:00*19.8531*19.8559*19.8567*19.8519
12/28/2020 02:35:00*19.8559*19.8544*19.8583*19.8542
12/28/2020 02:40:00*19.8544*19.8574*19.8599*19.854
12/28/2020 02:45:00*19.8574*19.8551*19.8609*19.854
12/28/2020 02:50:00*19.8551*19.8689*19.869*19.8551
12/28/2020 02:55:00*19.8689*19.8728*19.8758*19.8688
12/28/2020 03:00:00*19.8728*19.8676*19.8762*19.8674
12/28/2020 03:05:00*19.8676*19.8753*19.87535*19.8624
12/28/2020 03:10:00*19.8753*19.8815*19.88258*19.87464
12/28/2020 03:15:00*19.8815*19.8922*19.8936*19.8812
12/28/2020 03:20:00*19.8922*19.8961*19.8979*19.88359
12/28/2020 03:25:00*19.8961*19.8854*19.89659*19.8852
12/28/2020 03:30:00*19.8854*19.8846*19.8875*19.8843
12/28/2020 03:35:00*19.8846*19.8796*19.8847*19.8781
12/28/2020 03:40:00*19.8796*19.8767*19.8796*19.8726
12/28/2020 03:45:00*19.8767*19.87962*19.8814*19.8726
12/28/2020 03:50:00*19.87962*19.876*19.88312*19.8754
12/28/2020 03:55:00*19.876*19.8828*19.88358*19.8754
12/28/2020 04:00:00*19.8828*19.8781*19.8865*19.8776
12/28/2020 04:05:00*19.8781*19.8796*19.88641*19.8761
12/28/2020 04:10:00*19.8796*19.8755*19.8824*19.8709
12/28/2020 04:15:00*19.8755*19.8765*19.8788*19.8711
12/28/2020 04:20:00*19.8765*19.8749*19.8789*19.8741
12/28/2020 04:25:00*19.8749*19.8691*19.8795*19.8691
12/28/2020 04:30:00*19.8691*19.8707*19.8738*19.8687
12/28/2020 04:35:00*19.8707*19.87168*19.87402*19.87015
12/28/2020 04:40:00*19.87168*19.87097*19.87433*19.86773
12/28/2020 04:45:00*19.87097*19.8565*19.87097*19.855
12/28/2020 04:50:00*19.8565*19.8519*19.8593*19.8495
12/28/2020 04:55:00*19.8519*19.8492*19.8543*19.8459
12/28/2020 05:00:00*19.8492*19.84076*19.8497*19.8401
12/28/2020 05:05:00*19.84076*19.84014*19.8496*19.8398
12/28/2020 05:10:00*19.84014*19.8389*19.8425*19.83337
12/28/2020 05:15:00*19.8389*19.849*19.8511*19.8387
12/28/2020 05:20:00*19.849*19.8614*19.8644*19.8485
12/28/2020 05:25:00*19.8614*19.8583*19.8617*19.85161
12/28/2020 05:30:00*19.8583*19.8721*19.8746*19.8579
12/28/2020 05:35:00*19.8721*19.8588*19.8733*19.8573
12/28/2020 05:40:00*19.8588*19.87372*19.87981*19.8578
12/28/2020 05:45:00*19.87372*19.8739*19.881*19.8734
12/28/2020 05:50:00*19.8739*19.8777*19.8829*19.8739
12/28/2020 05:55:00*19.8777*19.8743*19.8799*19.8718
12/28/2020 06:00:00*19.8743*19.883*19.88302*19.8734
12/28/2020 06:05:00*19.883*19.8771*19.8848*19.8762
12/28/2020 06:10:00*19.8771*19.8805*19.885*19.8749
12/28/2020 06:15:00*19.8805*19.8723*19.8805*19.865
12/28/2020 06:20:00*19.8723*19.8828*19.8843*19.8723
12/28/2020 06:25:00*19.8828*19.898*19.8985*19.8785
12/28/2020 06:30:00*19.898*19.8885*19.898*19.8885
12/28/2020 06:35:00*19.8885*19.8926*19.8926*19.8883
12/28/2020 06:40:00*19.8926*19.8929*19.8962*19.8884
12/28/2020 06:45:00*19.8929*19.919*19.9194*19.8929
12/28/2020 06:50:00*19.919*19.9297*19.9301*19.9163
12/28/2020 06:55:00*19.9297*19.9417*19.9475*19.9283
12/28/2020 07:00:00*19.9417*19.9377*19.9431*19.9334
12/28/2020 07:05:00*19.9377*19.9337*19.9442*19.9323
12/28/2020 07:10:00*19.9337*19.9373*19.9411*19.9327
12/28/2020 07:15:00*19.9373*19.9226*19.94131*19.9217
12/28/2020 07:20:00*19.9226*19.8977*19.924*19.8977
12/28/2020 07:25:00*19.8977*19.9046*19.9096*19.8972
12/28/2020 07:30:00*19.9046*19.9015*19.905*19.885
12/28/2020 07:35:00*19.9015*19.9059*19.9067*19.8979
12/28/2020 07:40:00*19.9059*19.8979*19.90949*19.8977
12/28/2020 07:45:00*19.8979*19.90449*19.9091*19.8978
12/28/2020 07:50:00*19.90449*19.9064*19.9064*19.9005
12/28/2020 07:55:00*19.9064*19.8987*19.90762*19.8969
12/28/2020 08:00:00*19.8987*19.9015*19.9061*19.8957
12/28/2020 08:05:00*19.9015*19.90219*19.9045*19.89555
12/28/2020 08:10:00*19.90219*19.9073*19.90991*19.90156
12/28/2020 08:15:00*19.9073*19.8958*19.90805*19.89418
12/28/2020 08:20:00*19.8958*19.9046*19.90813*19.89421
12/28/2020 08:25:00*19.9046*19.9166*19.91843*19.9036
12/28/2020 08:30:00*19.9166*19.93216*19.93223*19.9147
12/28/2020 08:35:00*19.93216*19.9255*19.93316*19.9201
12/28/2020 08:40:00*19.9255*19.9157*19.9256*19.9143
12/28/2020 08:45:00*19.9157*19.9205*19.9217*19.9157
12/28/2020 08:50:00*19.9205*19.9364*19.9369*19.9205
12/28/2020 08:55:00*19.9364*19.9312*19.944*19.9301
12/28/2020 09:00:00*19.9312*19.94046*19.9406*19.9308
12/28/2020 09:05:00*19.94046*19.9542*19.9559*19.93481
12/28/2020 09:10:00*19.9542*19.9779*19.9808*19.9523
12/28/2020 09:15:00*19.9779*19.9844*19.98901*19.9776
12/28/2020 09:20:00*19.9844*19.9801*19.9905*19.97799
12/28/2020 09:25:00*19.9801*19.9848*19.98625*19.9792
12/28/2020 09:30:00*19.9848*19.9796*19.98716*19.97695
12/28/2020 09:35:00*19.9796*20.003*20.00484*19.97953
12/28/2020 09:40:00*20.003*20.01549*20.01931*20.00085
12/28/2020 09:45:00*20.01549*20.01379*20.01551*20.0078
12/28/2020 09:50:00*20.01379*19.98221*20.01498*19.97853
12/28/2020 09:55:00*19.98221*19.99578*19.99671*19.98208
12/28/2020 10:00:00*19.99578*19.9827*20.00149*19.98061
12/28/2020 10:05:00*19.9827*19.97395*19.9834*19.97395
12/28/2020 10:10:00*19.97395*19.983*19.9838*19.9717
12/28/2020 10:15:00*19.983*19.97395*19.98691*19.972
12/28/2020 10:20:00*19.97395*19.98829*19.98829*19.97395
12/28/2020 10:25:00*19.98829*19.98445*19.99183*19.98445
12/28/2020 10:30:00*19.98445*19.9852*19.9909*19.98445
12/28/2020 10:35:00*19.9852*20.01939*20.0194*19.9852
12/28/2020 10:40:00*20.01939*20.048*20.04839*20.01399
12/28/2020 10:45:00*20.048*20.0595*20.0595*20.04376
12/28/2020 10:50:00*20.0595*20.0617*20.0782*20.0595
12/28/2020 10:55:00*20.0617*20.06021*20.065*20.0525
12/28/2020 11:00:00*20.06021*20.0942*20.10176*20.0577
12/28/2020 11:05:00*20.0942*20.09153*20.105*20.089
12/28/2020 11:10:00*20.09153*20.0852*20.09206*20.0813
12/28/2020 11:15:00*20.0852*20.0904*20.09836*20.0841
12/28/2020 11:20:00*20.0904*20.1132*20.11564*20.0904
12/28/2020 11:25:00*20.1132*20.11385*20.11878*20.0982
12/28/2020 11:30:00*20.11385*20.09392*20.1139*20.09388
12/28/2020 11:35:00*20.09392*20.08767*20.094*20.083
12/28/2020 11:40:00*20.08767*20.0915*20.0953*20.08767
12/28/2020 11:45:00*20.0915*20.07319*20.0915*20.0715
12/28/2020 11:50:00*20.07319*20.06995*20.07547*20.0638
12/28/2020 11:55:00*20.06995*20.0713*20.07412*20.0692
12/28/2020 12:00:00*20.0713*20.0628*20.0722*20.0579
12/28/2020 12:05:00*20.0628*20.06141*20.07113*20.052
12/28/2020 12:10:00*20.06141*20.0682*20.0689*20.06055
12/28/2020 12:15:00*20.0682*20.05968*20.06916*20.05426
12/28/2020 12:20:00*20.05968*20.04993*20.07046*20.0471
12/28/2020 12:25:00*20.04993*20.0561*20.063*20.04569
12/28/2020 12:30:00*20.0561*20.02669*20.05787*20.0219
12/28/2020 12:35:00*20.02669*20.01911*20.03435*20.0137
12/28/2020 12:40:00*20.01911*20.03443*20.03785*20.01911
12/28/2020 12:45:00*20.03443*20.04788*20.05241*20.03281
12/28/2020 12:50:00*20.04788*20.04246*20.05198*20.0412
12/28/2020 12:55:00*20.04246*20.04031*20.04246*20.03331
12/28/2020 13:00:00*20.04031*20.05005*20.0502*20.0376
12/28/2020 13:05:00*20.05005*20.0395*20.05022*20.0375
12/28/2020 13:10:00*20.0395*20.04601*20.0471*20.0395
12/28/2020 13:15:00*20.04601*20.04616*20.04711*20.0438
12/28/2020 13:20:00*20.04616*20.0617*20.0618*20.04317
12/28/2020 13:25:00*20.0617*20.05401*20.0617*20.05401
12/28/2020 13:30:00*20.05401*20.072*20.072*20.05292
12/28/2020 13:35:00*20.072*20.0651*20.072*20.063
12/28/2020 13:40:00*20.0651*20.066*20.0699*20.0636
12/28/2020 13:45:00*20.066*20.0732*20.0734*20.066
12/28/2020 13:50:00*20.0732*20.0637*20.07378*20.0634
12/28/2020 13:55:00*20.0637*20.0313*20.0639*20.0309
12/28/2020 14:00:00*20.0313*20.03*20.0338*20.02036
12/28/2020 14:05:00*20.03*20.02701*20.0375*20.02584
12/28/2020 14:10:00*20.02701*20.0189*20.02703*20.00895
12/28/2020 14:15:00*20.0189*20.026*20.0278*20.0177
12/28/2020 14:20:00*20.026*20.0266*20.0366*20.026
12/28/2020 14:25:00*20.0266*20.037*20.04063*20.0246
12/28/2020 14:30:00*20.037*20.0459*20.05038*20.037
12/28/2020 14:35:00*20.0459*20.0437*20.0495*20.0387
12/28/2020 14:40:00*20.0437*20.04695*20.04797*20.0403
12/28/2020 14:45:00*20.04695*20.04333*20.0528*20.0429
12/28/2020 14:50:00*20.04333*20.0428*20.0519*20.042
12/28/2020 14:55:00*20.0428*20.04914*20.04942*20.0428
12/28/2020 15:00:00*20.04914*20.0484*20.05031*20.04495
12/28/2020 15:05:00*20.0484*20.0497*20.05647*20.047
12/28/2020 15:10:00*20.0497*20.0567*20.0567*20.0485
12/28/2020 15:15:00*20.0567*20.04861*20.05786*20.04861
12/28/2020 15:20:00*20.04861*20.0534*20.0541*20.04861
12/28/2020 15:25:00*20.0534*20.05617*20.058*20.0522
12/28/2020 15:30:00*20.05617*20.0698*20.0707*20.05617
12/28/2020 15:35:00*20.0698*20.0664*20.07051*20.0625
12/28/2020 15:40:00*20.0664*20.0703*20.07167*20.0648
12/28/2020 15:45:00*20.0703*20.06771*20.0743*20.0646
12/28/2020 15:50:00*20.06771*20.07127*20.0723*20.06771
12/28/2020 15:55:00*20.07127*20.0595*20.072*20.05895
12/28/2020 16:00:00*20.0595*20.0477*20.0617*20.0476
12/28/2020 16:05:00*20.0477*20.0506*20.0559*20.0477
12/28/2020 16:10:00*20.0506*20.0456*20.0511*20.0444
12/28/2020 16:15:00*20.0456*20.0261*20.0458*20.025
12/28/2020 16:20:00*20.0261*20.0288*20.0326*20.0261
12/28/2020 16:25:00*20.0288*20.0284*20.0289*20.0281
12/28/2020 16:30:00*20.0284*20.0278*20.0289*20.0278
12/28/2020 16:35:00*20.0278*20.0273*20.028*20.0272
12/28/2020 16:40:00*20.0273*20.02*20.0276*20.0197
12/28/2020 16:45:00*20.02*20.0193*20.02*20.0184
12/28/2020 16:50:00*20.0193*20.019*20.0195*20.0133
12/28/2020 16:55:00*20.019*20.0183*20.019*20.016
12/28/2020 17:00:00*20.0183*20.0087*20.0229*20.0076
