12/23/2020 17:05:00*20.036*20.036*20.036*20.036
12/23/2020 17:10:00*20.036*20.036*20.036*20.036
12/23/2020 17:15:00*20.036*20.036*20.036*20.036
12/23/2020 17:20:00*20.036*20.036*20.036*20.036
12/23/2020 17:25:00*20.036*20.036*20.036*20.036
12/23/2020 17:30:00*20.036*20.036*20.036*20.036
12/23/2020 17:35:00*20.036*20.04491*20.0517*20.036
12/23/2020 17:40:00*20.04491*20.0434*20.0468*20.0434
12/23/2020 17:45:00*20.0434*20.0399*20.0434*20.0399
12/23/2020 17:50:00*20.0399*20.0399*20.0399*20.0399
12/23/2020 17:55:00*20.0399*20.0399*20.0399*20.0399
12/23/2020 18:00:00*20.0399*20.0399*20.0399*20.0399
12/23/2020 18:05:00*20.0399*20.0548*20.0549*20.0365
12/23/2020 18:10:00*20.0548*20.059*20.059*20.0548
12/23/2020 18:15:00*20.059*20.0582*20.059*20.0581
12/23/2020 18:20:00*20.0582*20.0613*20.0613*20.0582
12/23/2020 18:25:00*20.0613*20.0588*20.0613*20.0554
12/23/2020 18:30:00*20.0588*20.0588*20.0619*20.0588
12/23/2020 18:35:00*20.0588*20.0618*20.0629*20.0588
12/23/2020 18:40:00*20.0618*20.0645*20.0646*20.0608
12/23/2020 18:45:00*20.0645*20.0646*20.0657*20.064
12/23/2020 18:50:00*20.0646*20.0613*20.0654*20.0612
12/23/2020 18:55:00*20.0613*20.0599*20.0671*20.0596
12/23/2020 19:00:00*20.0599*20.0552*20.0625*20.0552
12/23/2020 19:05:00*20.0552*20.047*20.0561*20.0465
12/23/2020 19:10:00*20.047*20.0462*20.047*20.0427
12/23/2020 19:15:00*20.0462*20.0536*20.0539*20.0458
12/23/2020 19:20:00*20.0536*20.0625*20.066*20.0511
12/23/2020 19:25:00*20.0625*20.0677*20.0684*20.0605
12/23/2020 19:30:00*20.0677*20.0667*20.0707*20.0659
12/23/2020 19:35:00*20.0667*20.061*20.0673*20.0566
12/23/2020 19:40:00*20.061*20.0581*20.0629*20.0566
12/23/2020 19:45:00*20.0581*20.048*20.0595*20.0452
12/23/2020 19:50:00*20.048*20.0532*20.0534*20.0478
12/23/2020 19:55:00*20.0532*20.0484*20.0586*20.0482
12/23/2020 20:00:00*20.0484*20.0477*20.0506*20.0441
12/23/2020 20:05:00*20.0477*20.0553*20.0558*20.0451
12/23/2020 20:10:00*20.0553*20.0506*20.0595*20.0488
12/23/2020 20:15:00*20.0506*20.045*20.0518*20.045
12/23/2020 20:20:00*20.045*20.0451*20.0478*20.0428
12/23/2020 20:25:00*20.0451*20.0336*20.0451*20.0332
12/23/2020 20:30:00*20.0336*20.04*20.0405*20.0334
12/23/2020 20:35:00*20.04*20.0463*20.0562*20.04
12/23/2020 20:40:00*20.0463*20.0372*20.0463*20.0354
12/23/2020 20:45:00*20.0372*20.0352*20.038*20.0352
12/23/2020 20:50:00*20.0352*20.0224*20.0352*20.0216
12/23/2020 20:55:00*20.0224*20.0295*20.0316*20.0223
12/23/2020 21:00:00*20.0295*20.0367*20.0367*20.0293
12/23/2020 21:05:00*20.0367*20.035*20.0398*20.0347
12/23/2020 21:10:00*20.035*20.026*20.035*20.0242
12/23/2020 21:15:00*20.026*20.0272*20.0281*20.0253
12/23/2020 21:20:00*20.0272*20.0282*20.0289*20.0259
12/23/2020 21:25:00*20.0282*20.0246*20.0285*20.0217
12/23/2020 21:30:00*20.0246*20.0232*20.0261*20.0199
12/23/2020 21:35:00*20.0232*20.0146*20.0232*20.0067
12/23/2020 21:40:00*20.0146*20.0161*20.0192*20.01
12/23/2020 21:45:00*20.0161*20.0195*20.0208*20.0155
12/23/2020 21:50:00*20.0195*20.0195*20.0242*20.0195
12/23/2020 21:55:00*20.0195*20.0249*20.0263*20.0195
12/23/2020 22:00:00*20.0249*20.0288*20.034*20.0249
12/23/2020 22:05:00*20.0288*20.0233*20.0288*20.0225
12/23/2020 22:10:00*20.0233*20.0306*20.032*20.0232
12/23/2020 22:15:00*20.0306*20.0293*20.0332*20.0283
12/23/2020 22:20:00*20.0293*20.0241*20.0297*20.0226
12/23/2020 22:25:00*20.0241*20.0279*20.0305*20.0241
12/23/2020 22:30:00*20.0279*20.0358*20.0358*20.0276
12/23/2020 22:35:00*20.0358*20.0441*20.0481*20.0321
12/23/2020 22:40:00*20.0441*20.045*20.0489*20.0441
12/23/2020 22:45:00*20.045*20.041*20.0458*20.0373
12/23/2020 22:50:00*20.041*20.0388*20.0445*20.0388
12/23/2020 22:55:00*20.0388*20.0376*20.041*20.0376
12/23/2020 23:00:00*20.0376*20.0311*20.0376*20.031
12/23/2020 23:05:00*20.0311*20.0364*20.0364*20.0301
12/23/2020 23:10:00*20.0364*20.0391*20.0406*20.0347
12/23/2020 23:15:00*20.0391*20.0438*20.0445*20.0378
12/23/2020 23:20:00*20.0438*20.047*20.047*20.0415
12/23/2020 23:25:00*20.047*20.0433*20.047*20.0429
12/23/2020 23:30:00*20.0433*20.0443*20.0452*20.042
12/23/2020 23:35:00*20.0443*20.0415*20.0451*20.0415
12/23/2020 23:40:00*20.0415*20.0444*20.0444*20.0409
12/23/2020 23:45:00*20.0444*20.0451*20.0458*20.0444
12/23/2020 23:50:00*20.0451*20.0446*20.0466*20.0441
12/23/2020 23:55:00*20.0446*20.0427*20.0446*20.0426
12/24/2020 00:00:00*20.0427*20.0416*20.0439*20.0379
12/24/2020 00:05:00*20.0416*20.0451*20.0454*20.0407
12/24/2020 00:10:00*20.0451*20.0481*20.0488*20.0451
12/24/2020 00:15:00*20.0481*20.0452*20.0487*20.0417
12/24/2020 00:20:00*20.0452*20.0428*20.0466*20.0414
12/24/2020 00:25:00*20.0428*20.0399*20.0439*20.0376
12/24/2020 00:30:00*20.0399*20.0412*20.0422*20.0387
12/24/2020 00:35:00*20.0412*20.0455*20.048*20.0412
12/24/2020 00:40:00*20.0455*20.0452*20.0464*20.0452
12/24/2020 00:45:00*20.0452*20.0478*20.048*20.0438
12/24/2020 00:50:00*20.0478*20.0449*20.0515*20.0449
12/24/2020 00:55:00*20.0449*20.0418*20.0449*20.0405
12/24/2020 01:00:00*20.0418*20.0322*20.0418*20.0322
12/24/2020 01:05:00*20.0322*20.0328*20.0328*20.0258
12/24/2020 01:10:00*20.0328*20.0299*20.0331*20.0293
12/24/2020 01:15:00*20.0299*20.0259*20.0329*20.0245
12/24/2020 01:20:00*20.0259*20.0298*20.0301*20.0247
12/24/2020 01:25:00*20.0298*20.028*20.0317*20.028
12/24/2020 01:30:00*20.028*20.0265*20.0282*20.0246
12/24/2020 01:35:00*20.0265*20.0272*20.0276*20.025
12/24/2020 01:40:00*20.0272*20.0238*20.028*20.0238
12/24/2020 01:45:00*20.0238*20.0242*20.0264*20.0238
12/24/2020 01:50:00*20.0242*20.0188*20.0242*20.018
12/24/2020 01:55:00*20.0188*20.0213*20.0221*20.0183
12/24/2020 02:00:00*20.0213*20.0183*20.0215*20.017
12/24/2020 02:05:00*20.0183*20.0197*20.0237*20.0146
12/24/2020 02:10:00*20.0197*20.0256*20.0291*20.016
12/24/2020 02:15:00*20.0256*20.0203*20.0256*20.0165
12/24/2020 02:20:00*20.0203*20.0221*20.024*20.0159
12/24/2020 02:25:00*20.0221*20.0263*20.0284*20.0193
12/24/2020 02:30:00*20.0263*20.0239*20.0291*20.0213
12/24/2020 02:35:00*20.0239*20.0125*20.0242*20.0102
12/24/2020 02:40:00*20.0125*20.0198*20.0234*20.0125
12/24/2020 02:45:00*20.0198*20.0223*20.0233*20.0148
12/24/2020 02:50:00*20.0223*20.0265*20.0286*20.0223
12/24/2020 02:55:00*20.0265*20.0114*20.0278*20.0114
12/24/2020 03:00:00*20.0114*20.0191*20.021*20.0114
12/24/2020 03:05:00*20.0191*20.01711*20.0203*20.0122
12/24/2020 03:10:00*20.01711*20.00717*20.0185*19.9998
12/24/2020 03:15:00*20.00717*20.0023*20.009*20.0011
12/24/2020 03:20:00*20.0023*20.0073*20.01119*19.99626
12/24/2020 03:25:00*20.0073*20.0165*20.01991*20.005
12/24/2020 03:30:00*20.0165*20.0306*20.0308*20.0165
12/24/2020 03:35:00*20.0306*20.0352*20.03791*20.0289
12/24/2020 03:40:00*20.0352*20.0311*20.037*20.0288
12/24/2020 03:45:00*20.0311*20.0391*20.04285*20.0287
12/24/2020 03:50:00*20.0391*20.0313*20.0391*20.0268
12/24/2020 03:55:00*20.0313*20.0327*20.03605*20.0287
12/24/2020 04:00:00*20.0327*20.01397*20.033*20.013
12/24/2020 04:05:00*20.01397*20.00295*20.01602*20.0025
12/24/2020 04:10:00*20.00295*20.0115*20.0119*20.0025
12/24/2020 04:15:00*20.0115*20.0117*20.0131*20.0037
12/24/2020 04:20:00*20.0117*20.0009*20.012*20.0003
12/24/2020 04:25:00*20.0009*20.0046*20.00546*19.9984
12/24/2020 04:30:00*20.0046*19.9956*20.00466*19.9956
12/24/2020 04:35:00*19.9956*19.9967*20.00824*19.9956
12/24/2020 04:40:00*19.9967*19.9958*20.0009*19.9955
12/24/2020 04:45:00*19.9958*20.0161*20.0164*19.9947
12/24/2020 04:50:00*20.0161*20.01558*20.0291*20.012
12/24/2020 04:55:00*20.01558*20.0154*20.01928*20.0112
12/24/2020 05:00:00*20.0154*20.01262*20.02094*20.0089
12/24/2020 05:05:00*20.01262*20.01123*20.01463*20.0104
12/24/2020 05:10:00*20.01123*20.007*20.0122*20.0057
12/24/2020 05:15:00*20.007*20.0047*20.01*20.0034
12/24/2020 05:20:00*20.0047*19.99446*20.0047*19.99446
12/24/2020 05:25:00*19.99446*20.0035*20.0035*19.99446
12/24/2020 05:30:00*20.0035*20.0118*20.0122*20.0035
12/24/2020 05:35:00*20.0118*20.0116*20.0161*20.0092
12/24/2020 05:40:00*20.0116*20.0086*20.0126*20.0054
12/24/2020 05:45:00*20.0086*20.0089*20.0127*20.0078
12/24/2020 05:50:00*20.0089*20.00832*20.02*20.0082
12/24/2020 05:55:00*20.00832*20.0098*20.0107*20.00564
12/24/2020 06:00:00*20.0098*20.0069*20.011*20.0
12/24/2020 06:05:00*20.0069*20.0117*20.0117*20.0016
12/24/2020 06:10:00*20.0117*20.0232*20.03007*20.0117
12/24/2020 06:15:00*20.0232*20.0251*20.0274*20.0232
12/24/2020 06:20:00*20.0251*20.0241*20.0251*20.02
12/24/2020 06:25:00*20.0241*20.0315*20.0315*20.0235
12/24/2020 06:30:00*20.0315*20.0347*20.036*20.0315
12/24/2020 06:35:00*20.0347*20.037*20.0423*20.0342
12/24/2020 06:40:00*20.037*20.0312*20.037*20.0309
12/24/2020 06:45:00*20.0312*20.0288*20.0319*20.0251
12/24/2020 06:50:00*20.0288*20.0279*20.03668*20.0275
12/24/2020 06:55:00*20.0279*20.0199*20.0279*20.0176
12/24/2020 07:00:00*20.0199*20.01191*20.02051*20.0093
12/24/2020 07:05:00*20.01191*20.0237*20.0255*20.01191
12/24/2020 07:10:00*20.0237*20.017*20.0237*20.015
12/24/2020 07:15:00*20.017*20.01148*20.0204*20.01148
12/24/2020 07:20:00*20.01148*20.0064*20.012*20.0052
12/24/2020 07:25:00*20.0064*20.0029*20.0064*20.0003
12/24/2020 07:30:00*20.0029*19.9967*20.0065*19.9953
12/24/2020 07:35:00*19.9967*20.0061*20.0068*19.9962
12/24/2020 07:40:00*20.0061*20.0035*20.0073*20.0027
12/24/2020 07:45:00*20.0035*19.9972*20.0046*19.9963
12/24/2020 07:50:00*19.9972*19.9873*19.9992*19.9864
12/24/2020 07:55:00*19.9873*19.9922*19.9992*19.9842
12/24/2020 08:00:00*19.9922*19.9945*20.0002*19.9902
12/24/2020 08:05:00*19.9945*19.9847*19.9949*19.9838
12/24/2020 08:10:00*19.9847*19.986*19.9895*19.9809
12/24/2020 08:15:00*19.986*19.9651*19.986*19.96506
12/24/2020 08:20:00*19.9651*19.9495*19.96522*19.9489
12/24/2020 08:25:00*19.9495*19.9592*19.9649*19.9495
12/24/2020 08:30:00*19.9592*19.9411*19.9592*19.9408
12/24/2020 08:35:00*19.9411*19.9504*19.9504*19.9385
12/24/2020 08:40:00*19.9504*19.9435*19.9523*19.9414
12/24/2020 08:45:00*19.9435*19.94829*19.94874*19.929
12/24/2020 08:50:00*19.94829*19.9329*19.95194*19.9329
12/24/2020 08:55:00*19.9329*19.9291*19.9375*19.9286
12/24/2020 09:00:00*19.9291*19.9267*19.9291*19.9192
12/24/2020 09:05:00*19.9267*19.9152*19.9342*19.9142
12/24/2020 09:10:00*19.9152*19.90513*19.9153*19.9027
12/24/2020 09:15:00*19.90513*19.9099*19.9104*19.8995
12/24/2020 09:20:00*19.9099*19.91013*19.9104*19.898
12/24/2020 09:25:00*19.91013*19.9099*19.91381*19.9009
12/24/2020 09:30:00*19.9099*19.9044*19.91*19.8955
12/24/2020 09:35:00*19.9044*19.9169*19.9205*19.9012
12/24/2020 09:40:00*19.9169*19.9169*19.9225*19.9119
12/24/2020 09:45:00*19.9169*19.8937*19.92*19.8937
12/24/2020 09:50:00*19.8937*19.8727*19.8937*19.8722
12/24/2020 09:55:00*19.8727*19.8753*19.8852*19.8647
12/24/2020 10:00:00*19.8753*19.87917*19.8886*19.86895
12/24/2020 10:05:00*19.87917*19.8917*19.892*19.8699
12/24/2020 10:10:00*19.8917*19.896*19.896*19.88647
12/24/2020 10:15:00*19.896*19.8956*19.89992*19.8923
12/24/2020 10:20:00*19.8956*19.89225*19.8957*19.8841
12/24/2020 10:25:00*19.89225*19.8914*19.8993*19.8902
12/24/2020 10:30:00*19.8914*19.8625*19.8924*19.8596
12/24/2020 10:35:00*19.8625*19.8649*19.8649*19.8544
12/24/2020 10:40:00*19.8649*19.8591*19.8659*19.85249
12/24/2020 10:45:00*19.8591*19.85912*19.8633*19.8549
12/24/2020 10:50:00*19.85912*19.8638*19.87089*19.8586
12/24/2020 10:55:00*19.8638*19.8678*19.87151*19.8564
12/24/2020 11:00:00*19.8678*19.8642*19.88595*19.864
12/24/2020 11:05:00*19.8642*19.8518*19.8642*19.8489
12/24/2020 11:10:00*19.8518*19.84895*19.8572*19.84895
12/24/2020 11:15:00*19.84895*19.8391*19.8511*19.8341
12/24/2020 11:20:00*19.8391*19.8392*19.8397*19.8328
12/24/2020 11:25:00*19.8392*19.8416*19.84215*19.8334
12/24/2020 11:30:00*19.8416*19.847*19.85419*19.84059
12/24/2020 11:35:00*19.847*19.8391*19.8484*19.8391
12/24/2020 11:40:00*19.8391*19.8459*19.84662*19.83363
12/24/2020 11:45:00*19.8459*19.8421*19.8507*19.841
12/24/2020 11:50:00*19.8421*19.83498*19.8475*19.8349
12/24/2020 11:55:00*19.83498*19.8395*19.8447*19.8345
12/24/2020 12:00:00*19.8395*19.8452*19.8463*19.8341
12/24/2020 12:05:00*19.8452*19.8444*19.84826*19.8426
12/24/2020 12:10:00*19.8444*19.84288*19.8444*19.8377
12/24/2020 12:15:00*19.84288*19.8436*19.84408*19.8405
12/24/2020 12:20:00*19.8436*19.8447*19.8458*19.8422
12/24/2020 12:25:00*19.8447*19.8481*19.8498*19.8439
12/24/2020 12:30:00*19.8481*19.8566*19.8619*19.8475
12/24/2020 12:35:00*19.8566*19.8616*19.8622*19.8546
12/24/2020 12:40:00*19.8616*19.8615*19.8652*19.8576
12/24/2020 12:45:00*19.8615*19.8771*19.8789*19.8615
12/24/2020 12:50:00*19.8771*19.8731*19.8789*19.8724
12/24/2020 12:55:00*19.8731*19.8597*19.8772*19.8593
12/24/2020 13:00:00*19.8597*19.87592*19.8894*19.8597
12/24/2020 13:05:00*19.87592*19.8716*19.87592*19.86848
12/24/2020 13:10:00*19.8716*19.8724*19.8734*19.8683
12/24/2020 13:15:00*19.8724*19.8995*19.8995*19.869
12/24/2020 13:20:00*19.8995*19.89367*19.91628*19.87895
12/24/2020 13:25:00*19.89367*19.89391*19.89817*19.88895
12/24/2020 13:30:00*19.89391*19.90583*19.91877*19.88895
12/24/2020 13:35:00*19.90583*19.90588*19.93494*19.90091
12/24/2020 13:40:00*19.90588*19.8968*19.90588*19.8968
12/24/2020 13:45:00*19.8968*19.90926*19.93214*19.8968
12/24/2020 13:50:00*19.90926*19.90926*19.90926*19.90926
12/24/2020 13:55:00*19.90926*19.88895*19.9139*19.88895
12/24/2020 14:00:00*19.88895*19.91055*19.91895*19.88895
